| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 25.67 | 25.9063 | 25.5 | 25.65 | 25.65 | +0.34 (+1.34%) | 7,365 |
| 17 Oct 2016 | USD | 25.65 | 25.65 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 29,075 |
| 14 Oct 2016 | USD | 25.652 | 25.652 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 6,150 |
| 13 Oct 2016 | USD | 25.36 | 25.91 | 25.29 | 25.3 | 25.3 | -0.05 (-0.20%) | 2,320 |
| 12 Oct 2016 | USD | 25.462 | 25.79 | 25.35 | 25.35 | 25.35 | +0.008 (+0.03%) | 7,199 |
| 11 Oct 2016 | USD | 25.654 | 25.78 | 25.295 | 25.342 | 25.342 | -0.378 (-1.47%) | 25,591 |
| 10 Oct 2016 | USD | 25.65 | 25.8 | 25.5 | 25.72 | 25.72 | +0.22 (+0.86%) | 16,220 |
| 7 Oct 2016 | USD | 25.44 | 25.79 | 25.18 | 25.5 | 25.5 | +0.249 (+0.99%) | 24,350 |
| 6 Oct 2016 | USD | 25.19 | 25.41 | 25.18 | 25.2505 | 25.2505 | -0.186 (-0.73%) | 10,994 |
| 5 Oct 2016 | USD | 25.2 | 25.78 | 25.1 | 25.4362 | 25.4362 | +0.376 (+1.50%) | 40,602 |
| 4 Oct 2016 | USD | 25.17 | 25.2 | 25.0301 | 25.06 | 25.06 | -0.085 (-0.34%) | 14,910 |
| 3 Oct 2016 | USD | 25.02 | 25.1999 | 25.02 | 25.1447 | 25.1447 | +0.135 (+0.54%) | 13,976 |
| 30 Sep 2016 | USD | 25.161 | 25.2 | 25.01 | 25.01 | 25.01 | -0.15 (-0.60%) | 33,197 |
| 29 Sep 2016 | USD | 25.1 | 25.25 | 25.04 | 25.16 | 25.16 | +0.06 (+0.24%) | 17,727 |
| 28 Sep 2016 | USD | 25.3452 | 25.3452 | 25.03 | 25.1 | 25.1 | -0.11 (-0.44%) | 25,599 |
| 27 Sep 2016 | USD | 25.11 | 25.27 | 25.01 | 25.21 | 25.21 | +0.105 (+0.42%) | 10,069 |
| 26 Sep 2016 | USD | 25.21 | 25.3008 | 25.1 | 25.105 | 25.105 | -0.105 (-0.42%) | 15,400 |
| 23 Sep 2016 | USD | 25.37 | 25.37 | 25.17 | 25.21 | 25.21 | -0.04 (-0.16%) | 16,630 |
| 22 Sep 2016 | USD | 25.36 | 25.4 | 25.07 | 25.25 | 25.25 | 0.0 (0.0%) | 17,522 |
| 21 Sep 2016 | USD | 25.18 | 25.2776 | 25.07 | 25.25 | 25.25 | +0.07 (+0.28%) | 27,241 |
| 20 Sep 2016 | USD | 25.02 | 25.18 | 25.02 | 25.18 | 25.18 | +0.15 (+0.60%) | 2,771 |
| 19 Sep 2016 | USD | 25.01 | 25.15 | 24.96 | 25.03 | 25.03 | -0.02 (-0.08%) | 17,932 |
| 16 Sep 2016 | USD | 24.98 | 25.23 | 24.85 | 25.05 | 25.05 | -0.24 (-0.95%) | 16,068 |
| 15 Sep 2016 | USD | 25 | 25.2899 | 24.86 | 25.2899 | 25.2899 | +0.2 (+0.80%) | 16,612 |
| 14 Sep 2016 | USD | 24.984 | 25.2999 | 24.87 | 25.09 | 25.09 | +0.09 (+0.36%) | 8,724 |
| 13 Sep 2016 | USD | 24.962 | 25 | 24.88 | 25 | 25 | +0.11 (+0.44%) | 12,869 |
| 12 Sep 2016 | USD | 24.85 | 25 | 24.7786 | 24.89 | 24.89 | +0.026 (+0.10%) | 29,872 |
| 9 Sep 2016 | USD | 25.21 | 25.2499 | 24.8 | 24.8643 | 24.8643 | -0.236 (-0.94%) | 30,697 |
| 8 Sep 2016 | USD | 25.16 | 25.2318 | 25.05 | 25.1 | 25.1 | -0.14 (-0.55%) | 36,562 |
| 7 Sep 2016 | USD | 25.36 | 25.36 | 25.16 | 25.24 | 25.24 | +0.091 (+0.36%) | 10,310 |
