| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 23.4 | 23.51 | 23.33 | 23.35 | 23.35 | -0.25 (-1.06%) | 10,128 |
| 1 Nov 2023 | USD | 23.75 | 24.09 | 23.3 | 23.6 | 23.6 | -0.206 (-0.87%) | 11,900 |
| 31 Oct 2023 | USD | 23.83 | 23.9841 | 23.7001 | 23.8064 | 23.8064 | -0.094 (-0.39%) | 3,348 |
| 30 Oct 2023 | USD | 23.83 | 24.2 | 23.1039 | 23.9 | 23.9 | +0.07 (+0.29%) | 18,244 |
| 27 Oct 2023 | USD | 23.78 | 23.85 | 23.78 | 23.83 | 23.83 | +0.06 (+0.25%) | 14,604 |
| 26 Oct 2023 | USD | 23.8 | 23.8 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 738 |
| 25 Oct 2023 | USD | 23.76 | 23.82 | 23.75 | 23.75 | 23.75 | +0.035 (+0.15%) | 2,454 |
| 24 Oct 2023 | USD | 23.715 | 23.82 | 23.715 | 23.715 | 23.715 | +0.015 (+0.06%) | 3,155 |
| 23 Oct 2023 | USD | 23.68 | 23.75 | 23.68 | 23.7 | 23.7 | +0.035 (+0.15%) | 2,963 |
| 20 Oct 2023 | USD | 23.5 | 23.7899 | 23.5 | 23.665 | 23.665 | +0.165 (+0.70%) | 3,290 |
| 19 Oct 2023 | USD | 23.7 | 23.8799 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 4,720 |
| 18 Oct 2023 | USD | 23.65 | 23.8999 | 23.65 | 23.8999 | 23.8999 | +0.135 (+0.57%) | 1,327 |
| 17 Oct 2023 | USD | 23.88 | 23.88 | 23.5223 | 23.765 | 23.765 | -0.025 (-0.11%) | 3,342 |
| 16 Oct 2023 | USD | 23.81 | 23.81 | 23.61 | 23.79 | 23.79 | +0.14 (+0.59%) | 4,295 |
| 13 Oct 2023 | USD | 23.83 | 23.89 | 23.62 | 23.65 | 23.65 | -0.18 (-0.76%) | 2,511 |
| 12 Oct 2023 | USD | 23.8 | 23.87 | 23.77 | 23.8304 | 23.8304 | +0.2 (+0.85%) | 2,808 |
| 11 Oct 2023 | USD | 23.8573 | 23.87 | 23.61 | 23.63 | 23.63 | -0.149 (-0.63%) | 1,615 |
| 10 Oct 2023 | USD | 23.548 | 23.7791 | 23.548 | 23.7791 | 23.7791 | +0.009 (+0.04%) | 2,236 |
| 9 Oct 2023 | USD | 23.84 | 23.84 | 23.5899 | 23.7699 | 23.7699 | -0.01 (-0.04%) | 3,306 |
| 6 Oct 2023 | USD | 23.55 | 23.8 | 23.55 | 23.78 | 23.78 | +0.23 (+0.98%) | 2,555 |
| 5 Oct 2023 | USD | 23.5 | 23.695 | 23.5 | 23.5501 | 23.5501 | +0.24 (+1.03%) | 9,123 |
| 4 Oct 2023 | USD | 23.9 | 23.9 | 23.0577 | 23.31 | 23.31 | -0.385 (-1.62%) | 15,317 |
| 3 Oct 2023 | USD | 23.797 | 23.87 | 23.695 | 23.695 | 23.695 | +0.195 (+0.83%) | 726 |
| 2 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 391 |
| 29 Sep 2023 | USD | 23.6 | 23.89 | 23.5 | 23.5 | 23.5 | -0.006 (-0.02%) | 1,264 |
| 28 Sep 2023 | USD | 23.54 | 23.54 | 23.47 | 23.5058 | 23.5058 | +0.106 (+0.45%) | 4,420 |
| 27 Sep 2023 | USD | 23.38 | 23.4 | 23.35 | 23.4 | 23.4 | +0.01 (+0.04%) | 6,413 |
| 26 Sep 2023 | USD | 23.27 | 23.56 | 23.26 | 23.39 | 23.39 | -0.16 (-0.68%) | 10,585 |
| 25 Sep 2023 | USD | 23.71 | 23.85 | 23.54 | 23.55 | 23.55 | +0.08 (+0.34%) | 4,794 |
| 22 Sep 2023 | USD | 23.81 | 23.81 | 23.4 | 23.47 | 23.47 | -0.22 (-0.93%) | 8,784 |
