| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 22.66 | 22.7575 | 22.54 | 22.7 | 22.7 | +0.115 (+0.51%) | 16,834 |
| 13 Jun 2016 | USD | 22.78 | 22.78 | 22.5414 | 22.5849 | 22.5849 | -0.105 (-0.46%) | 18,110 |
| 10 Jun 2016 | USD | 22.89 | 22.89 | 22.6 | 22.69 | 22.69 | -0.14 (-0.61%) | 7,805 |
| 9 Jun 2016 | USD | 22.74 | 22.9999 | 22.6489 | 22.83 | 22.83 | +0.09 (+0.40%) | 21,247 |
| 8 Jun 2016 | USD | 22.7 | 22.9289 | 22.7 | 22.74 | 22.74 | +0.02 (+0.09%) | 20,636 |
| 7 Jun 2016 | USD | 22.85 | 22.85 | 22.52 | 22.72 | 22.72 | +0.019 (+0.08%) | 20,251 |
| 6 Jun 2016 | USD | 22.75 | 22.98 | 22.66 | 22.7013 | 22.7013 | +0.001 (+0.01%) | 48,298 |
| 3 Jun 2016 | USD | 22.82 | 22.82 | 22.55 | 22.6999 | 22.6999 | 0.0 (0.0%) | 7,997 |
| 2 Jun 2016 | USD | 22.6699 | 22.8 | 22.5801 | 22.6999 | 22.6999 | -0.13 (-0.57%) | 16,935 |
| 1 Jun 2016 | USD | 22.8504 | 22.8504 | 22.53 | 22.83 | 22.83 | -0.06 (-0.26%) | 23,748 |
| 31 May 2016 | USD | 22.41 | 22.99 | 22.4 | 22.89 | 22.89 | +0.36 (+1.60%) | 13,392 |
| 30 May 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.76 | 22.8701 | 22.36 | 22.53 | 22.53 | -0.224 (-0.98%) | 31,940 |
| 26 May 2016 | USD | 22.57 | 22.8999 | 22.53 | 22.7541 | 22.7541 | -0.086 (-0.38%) | 19,003 |
| 25 May 2016 | USD | 22.75 | 23 | 22.5001 | 22.84 | 22.84 | +0.2 (+0.88%) | 24,835 |
| 24 May 2016 | USD | 22.55 | 22.69 | 22.52 | 22.64 | 22.64 | +0.14 (+0.62%) | 15,151 |
| 23 May 2016 | USD | 22.66 | 22.72 | 22.47 | 22.5 | 22.5 | -0.16 (-0.71%) | 15,158 |
| 20 May 2016 | USD | 22.625 | 23 | 22.3201 | 22.66 | 22.66 | +0.21 (+0.94%) | 24,891 |
| 19 May 2016 | USD | 22.79 | 22.85 | 22.11 | 22.45 | 22.45 | -0.31 (-1.36%) | 36,536 |
| 18 May 2016 | USD | 22.93 | 23.25 | 22.66 | 22.76 | 22.76 | +0.175 (+0.77%) | 59,623 |
| 17 May 2016 | USD | 22.27 | 22.74 | 22.27 | 22.585 | 22.585 | +0.225 (+1.01%) | 11,903 |
| 16 May 2016 | USD | 22.37 | 22.5 | 22.3 | 22.36 | 22.36 | -0.21 (-0.93%) | 30,685 |
| 13 May 2016 | USD | 22.25 | 22.8 | 22.25 | 22.5699 | 22.5699 | +0.42 (+1.90%) | 20,784 |
| 12 May 2016 | USD | 22.47 | 22.65 | 22.1 | 22.15 | 22.15 | -0.03 (-0.14%) | 20,114 |
| 11 May 2016 | USD | 21.99 | 22.25 | 21.8 | 22.18 | 22.18 | +0.23 (+1.05%) | 24,325 |
| 10 May 2016 | USD | 22.01 | 22.0316 | 21.9203 | 21.95 | 21.95 | +0.16 (+0.73%) | 9,439 |
| 9 May 2016 | USD | 21.8 | 22.15 | 21.76 | 21.79 | 21.79 | -0.01 (-0.05%) | 39,293 |
| 6 May 2016 | USD | 22.01 | 22.13 | 21.72 | 21.8001 | 21.8001 | -0.19 (-0.86%) | 22,074 |
| 5 May 2016 | USD | 22.4 | 22.4 | 21.71 | 21.99 | 21.99 | -0.21 (-0.95%) | 35,701 |
| 4 May 2016 | USD | 21.95 | 22.6099 | 21.95 | 22.2 | 22.2 | +0.116 (+0.53%) | 21,273 |
