| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 22.5 | 22.65 | 21.68 | 22.0837 | 22.0837 | -0.866 (-3.77%) | 60,792 |
| 2 May 2016 | USD | 22.95 | 23.02 | 22.73 | 22.9499 | 22.9499 | +0.176 (+0.77%) | 39,085 |
| 29 Apr 2016 | USD | 23.02 | 23.0499 | 22.5 | 22.774 | 22.774 | +0.004 (+0.02%) | 28,385 |
| 28 Apr 2016 | USD | 23.08 | 23.22 | 22.75 | 22.77 | 22.77 | -0.18 (-0.78%) | 45,178 |
| 27 Apr 2016 | USD | 22.81 | 23.48 | 22.81 | 22.95 | 22.95 | +0.15 (+0.66%) | 51,719 |
| 26 Apr 2016 | USD | 22.89 | 22.89 | 22.61 | 22.8 | 22.8 | +0.07 (+0.31%) | 20,011 |
| 25 Apr 2016 | USD | 22.74 | 22.92 | 22.5 | 22.73 | 22.73 | +0.28 (+1.25%) | 54,552 |
| 22 Apr 2016 | USD | 22.49 | 22.5 | 22.31 | 22.45 | 22.45 | +0.19 (+0.85%) | 21,525 |
| 21 Apr 2016 | USD | 22.51 | 22.65 | 22.25 | 22.26 | 22.26 | -0.18 (-0.80%) | 23,710 |
| 20 Apr 2016 | USD | 22.4 | 22.47 | 22.35 | 22.44 | 22.44 | +0.16 (+0.72%) | 12,693 |
| 19 Apr 2016 | USD | 22.22 | 22.65 | 22.11 | 22.28 | 22.28 | +0.03 (+0.13%) | 27,738 |
| 18 Apr 2016 | USD | 22.15 | 22.4499 | 22.0101 | 22.25 | 22.25 | +0.251 (+1.14%) | 16,341 |
| 15 Apr 2016 | USD | 22.02 | 22.1 | 21.91 | 21.9995 | 21.9995 | -0.21 (-0.95%) | 24,156 |
| 14 Apr 2016 | USD | 22.2778 | 22.3899 | 22.05 | 22.21 | 22.21 | -0.19 (-0.85%) | 17,656 |
| 13 Apr 2016 | USD | 22.52 | 22.8 | 22.0001 | 22.4 | 22.4 | -0.09 (-0.40%) | 38,834 |
| 12 Apr 2016 | USD | 22.72 | 22.74 | 22.21 | 22.49 | 22.49 | +0.39 (+1.76%) | 72,559 |
| 11 Apr 2016 | USD | 21.78 | 22.95 | 21.78 | 22.1 | 22.1 | +0.6 (+2.79%) | 86,549 |
| 8 Apr 2016 | USD | 21.5 | 21.7 | 21.4101 | 21.5 | 21.5 | +0.25 (+1.18%) | 24,815 |
| 7 Apr 2016 | USD | 21.42 | 21.42 | 21 | 21.25 | 21.25 | +0.072 (+0.34%) | 21,828 |
| 6 Apr 2016 | USD | 20.96 | 21.29 | 20.8925 | 21.1782 | 21.1782 | +0.368 (+1.77%) | 17,728 |
| 5 Apr 2016 | USD | 20.65 | 20.9699 | 20.48 | 20.81 | 20.81 | -0.059 (-0.28%) | 22,575 |
| 4 Apr 2016 | USD | 20.9 | 21.19 | 20.46 | 20.8685 | 20.8685 | -0.084 (-0.40%) | 21,960 |
| 1 Apr 2016 | USD | 21 | 21.48 | 20.66 | 20.952 | 20.952 | -0.218 (-1.03%) | 32,321 |
| 31 Mar 2016 | USD | 19.4 | 21.35 | 19.38 | 21.17 | 21.17 | +1.784 (+9.20%) | 58,357 |
| 30 Mar 2016 | USD | 19.09 | 19.39 | 19.09 | 19.3865 | 19.3865 | +0.346 (+1.82%) | 13,080 |
| 29 Mar 2016 | USD | 19.09 | 19.0995 | 18.9711 | 19.04 | 19.04 | +0.03 (+0.16%) | 3,050 |
| 28 Mar 2016 | USD | 18.9 | 19.01 | 18.6 | 19.01 | 19.01 | +0.29 (+1.55%) | 15,610 |
| 25 Mar 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.45 | 18.7299 | 18.45 | 18.72 | 18.72 | -0.05 (-0.27%) | 6,100 |
| 23 Mar 2016 | USD | 18.62 | 18.84 | 18.61 | 18.77 | 18.77 | +0.16 (+0.86%) | 9,046 |
