| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 19.05 | 19.16 | 18.5 | 18.61 | 18.61 | -0.87 (-4.47%) | 9,887 |
| 21 Mar 2016 | USD | 18.9201 | 19.48 | 18.7976 | 19.48 | 19.48 | +0.555 (+2.93%) | 13,784 |
| 18 Mar 2016 | USD | 18.7 | 18.95 | 18.42 | 18.9253 | 18.9253 | +0.065 (+0.35%) | 7,512 |
| 17 Mar 2016 | USD | 18.58 | 18.9899 | 18.283 | 18.86 | 18.86 | +0.46 (+2.50%) | 12,863 |
| 16 Mar 2016 | USD | 18.522 | 18.522 | 18.3357 | 18.4 | 18.4 | -0.18 (-0.97%) | 2,094 |
| 15 Mar 2016 | USD | 18.5001 | 18.58 | 18.0956 | 18.58 | 18.58 | +0.01 (+0.05%) | 6,807 |
| 14 Mar 2016 | USD | 18.47 | 18.57 | 18.4676 | 18.57 | 18.57 | +0.07 (+0.38%) | 1,027 |
| 11 Mar 2016 | USD | 18.44 | 18.6495 | 18.44 | 18.5 | 18.5 | +0.061 (+0.33%) | 5,205 |
| 10 Mar 2016 | USD | 18.4501 | 18.5659 | 17.6001 | 18.4388 | 18.4388 | -0.114 (-0.61%) | 15,156 |
| 9 Mar 2016 | USD | 18.6 | 18.65 | 18.44 | 18.5523 | 18.5523 | -0.088 (-0.47%) | 5,150 |
| 8 Mar 2016 | USD | 18.3501 | 18.64 | 18.25 | 18.64 | 18.64 | +0.254 (+1.38%) | 12,339 |
| 7 Mar 2016 | USD | 18.25 | 18.7 | 18.25 | 18.3856 | 18.3856 | +0.136 (+0.74%) | 22,774 |
| 4 Mar 2016 | USD | 18.43 | 18.43 | 17.02 | 18.25 | 18.25 | -0.07 (-0.38%) | 21,817 |
| 3 Mar 2016 | USD | 17.77 | 18.35 | 17.77 | 18.32 | 18.32 | +0.24 (+1.33%) | 15,145 |
| 2 Mar 2016 | USD | 17.665 | 18.0899 | 17.45 | 18.08 | 18.08 | +0.581 (+3.32%) | 11,100 |
| 1 Mar 2016 | USD | 17.3 | 17.5956 | 17.3 | 17.4995 | 17.4995 | +0.17 (+0.98%) | 15,740 |
| 29 Feb 2016 | USD | 16.8 | 17.48 | 16.8 | 17.33 | 17.33 | +0.761 (+4.59%) | 7,130 |
| 26 Feb 2016 | USD | 17.2 | 17.29 | 16.49 | 16.5692 | 16.5692 | -0.441 (-2.59%) | 8,579 |
| 25 Feb 2016 | USD | 16.488 | 17.01 | 16.45 | 17.01 | 17.01 | +0.11 (+0.65%) | 6,535 |
| 24 Feb 2016 | USD | 16.22 | 17.05 | 16.1 | 16.9 | 16.9 | +0.64 (+3.94%) | 11,275 |
| 23 Feb 2016 | USD | 17.19 | 17.19 | 16.2 | 16.26 | 16.26 | -0.78 (-4.58%) | 15,219 |
| 22 Feb 2016 | USD | 17.29 | 17.4001 | 16.76 | 17.04 | 17.04 | +0.02 (+0.12%) | 18,065 |
| 19 Feb 2016 | USD | 17.3 | 17.33 | 16.77 | 17.02 | 17.02 | -0.31 (-1.79%) | 8,943 |
| 18 Feb 2016 | USD | 18.21 | 18.21 | 16.51 | 17.33 | 17.33 | -0.55 (-3.08%) | 24,612 |
| 17 Feb 2016 | USD | 17.89 | 18.29 | 16.7701 | 17.8799 | 17.8799 | +0.29 (+1.65%) | 14,117 |
| 16 Feb 2016 | USD | 17.75 | 17.91 | 16.9301 | 17.59 | 17.59 | +1.27 (+7.78%) | 20,491 |
| 15 Feb 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.65 | 16.42 | 15.65 | 16.32 | 16.32 | +0.48 (+3.03%) | 11,995 |
| 11 Feb 2016 | USD | 15.88 | 15.88 | 15.2 | 15.84 | 15.84 | -0.32 (-1.98%) | 14,641 |
| 10 Feb 2016 | USD | 15.01 | 16.16 | 15.01 | 16.16 | 16.16 | +0.669 (+4.32%) | 8,886 |
