| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 16.15 | 16.15 | 15.19 | 15.4909 | 15.4909 | -1.249 (-7.46%) | 13,500 |
| 8 Feb 2016 | USD | 17.5 | 17.52 | 16.2158 | 16.7395 | 16.7395 | -0.77 (-4.40%) | 18,845 |
| 5 Feb 2016 | USD | 17.76 | 17.7601 | 17.5 | 17.51 | 17.51 | -0.25 (-1.41%) | 5,581 |
| 4 Feb 2016 | USD | 17.55 | 17.86 | 17.55 | 17.7601 | 17.7601 | +0.21 (+1.20%) | 3,523 |
| 3 Feb 2016 | USD | 18.0001 | 18.0001 | 17 | 17.55 | 17.55 | -0.68 (-3.73%) | 8,672 |
| 2 Feb 2016 | USD | 18.25 | 18.25 | 17.96 | 18.23 | 18.23 | -0.215 (-1.17%) | 9,353 |
| 1 Feb 2016 | USD | 18.65 | 18.7 | 18.245 | 18.445 | 18.445 | -0.203 (-1.09%) | 10,832 |
| 29 Jan 2016 | USD | 17.8 | 18.7499 | 17.8 | 18.648 | 18.648 | +0.948 (+5.36%) | 14,470 |
| 28 Jan 2016 | USD | 17.8 | 17.95 | 17.27 | 17.7 | 17.7 | +0.024 (+0.13%) | 43,393 |
| 27 Jan 2016 | USD | 17.464 | 17.92 | 17.401 | 17.6765 | 17.6765 | -0.013 (-0.08%) | 14,313 |
| 26 Jan 2016 | USD | 17.51 | 17.71 | 17.25 | 17.69 | 17.69 | +0.68 (+4.00%) | 10,639 |
| 25 Jan 2016 | USD | 16.7 | 17.5599 | 16.6 | 17.01 | 17.01 | -0.19 (-1.10%) | 9,750 |
| 22 Jan 2016 | USD | 16.82 | 17.44 | 16.82 | 17.2 | 17.2 | +0.99 (+6.11%) | 12,820 |
| 21 Jan 2016 | USD | 15.74 | 16.3585 | 15.04 | 16.21 | 16.21 | +0.5 (+3.18%) | 17,007 |
| 20 Jan 2016 | USD | 14.93 | 15.7795 | 14.25 | 15.71 | 15.71 | -0.254 (-1.59%) | 53,583 |
| 19 Jan 2016 | USD | 15.55 | 15.9637 | 15 | 15.9637 | 15.9637 | +1.164 (+7.86%) | 30,235 |
| 18 Jan 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.39 | 15.836 | 14.4 | 14.8 | 14.8 | -1.18 (-7.38%) | 55,916 |
| 14 Jan 2016 | USD | 15.28 | 15.98 | 14.8101 | 15.98 | 15.98 | +0.371 (+2.38%) | 39,265 |
| 13 Jan 2016 | USD | 15.99 | 16 | 15.26 | 15.6092 | 15.6092 | -0.381 (-2.38%) | 18,804 |
| 12 Jan 2016 | USD | 17.1228 | 17.2489 | 15.5 | 15.99 | 15.99 | -0.82 (-4.88%) | 39,869 |
| 11 Jan 2016 | USD | 18.0732 | 18.08 | 16.5 | 16.81 | 16.81 | -1.22 (-6.77%) | 62,917 |
| 8 Jan 2016 | USD | 18.176 | 18.24 | 18.0301 | 18.0301 | 18.0301 | -0.015 (-0.08%) | 5,364 |
| 7 Jan 2016 | USD | 18.3 | 18.3999 | 18.03 | 18.0448 | 18.0448 | -0.555 (-2.98%) | 32,712 |
| 6 Jan 2016 | USD | 18.99 | 19 | 18.5 | 18.6 | 18.6 | -0.644 (-3.34%) | 25,555 |
| 5 Jan 2016 | USD | 18.9282 | 19.2499 | 18.9 | 19.2437 | 19.2437 | +0.244 (+1.28%) | 11,139 |
| 4 Jan 2016 | USD | 18.5 | 19 | 18.28 | 18.9999 | 18.9999 | +0.1 (+0.53%) | 56,317 |
| 1 Jan 2016 | USD | 18.8999 | 18.8999 | 18.8999 | 18.8999 | 18.8999 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.401 | 18.99 | 18.2 | 18.8999 | 18.8999 | +0.46 (+2.49%) | 21,434 |
| 30 Dec 2015 | USD | 18.13 | 18.7321 | 18 | 18.44 | 18.44 | -0.41 (-2.18%) | 18,808 |
