| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 18.48 | 18.99 | 18.0901 | 18.85 | 18.85 | +0.44 (+2.39%) | 29,362 |
| 28 Dec 2015 | USD | 18.33 | 18.5 | 18 | 18.41 | 18.41 | +0.08 (+0.44%) | 28,815 |
| 25 Dec 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.28 | 18.44 | 17.44 | 18.33 | 18.33 | +0.14 (+0.77%) | 30,655 |
| 23 Dec 2015 | USD | 17.7 | 18.33 | 17.59 | 18.19 | 18.19 | +0.44 (+2.48%) | 26,521 |
| 22 Dec 2015 | USD | 16.69 | 17.88 | 16.68 | 17.75 | 17.75 | +1.49 (+9.16%) | 18,951 |
| 21 Dec 2015 | USD | 16.08 | 16.94 | 16.08 | 16.26 | 16.26 | +0.68 (+4.37%) | 54,422 |
| 18 Dec 2015 | USD | 15.02 | 15.74 | 15.02 | 15.5799 | 15.5799 | +0.52 (+3.45%) | 46,150 |
| 17 Dec 2015 | USD | 16.2 | 16.2 | 15.01 | 15.06 | 15.06 | -1.13 (-6.98%) | 58,491 |
| 16 Dec 2015 | USD | 16.37 | 16.37 | 16.02 | 16.19 | 16.19 | +0.19 (+1.19%) | 26,715 |
| 15 Dec 2015 | USD | 16 | 16.2624 | 15.921 | 16 | 16 | +0.1 (+0.63%) | 21,849 |
| 14 Dec 2015 | USD | 16.3 | 16.5399 | 15.87 | 15.9 | 15.9 | -0.6 (-3.64%) | 72,391 |
| 11 Dec 2015 | USD | 17.75 | 17.77 | 16.25 | 16.5 | 16.5 | -1.26 (-7.10%) | 82,478 |
| 10 Dec 2015 | USD | 17.97 | 18.03 | 17.34 | 17.7604 | 17.7604 | -0.09 (-0.50%) | 16,417 |
| 9 Dec 2015 | USD | 17.764 | 18.23 | 17.764 | 17.85 | 17.85 | +0.34 (+1.94%) | 23,452 |
| 8 Dec 2015 | USD | 16.83 | 17.801 | 16.52 | 17.51 | 17.51 | +0.72 (+4.29%) | 40,326 |
| 7 Dec 2015 | USD | 17.79 | 17.8 | 16.7 | 16.79 | 16.79 | -1.02 (-5.73%) | 83,805 |
| 4 Dec 2015 | USD | 17.76 | 18.34 | 17.76 | 17.81 | 17.81 | -0.26 (-1.44%) | 4,960 |
| 3 Dec 2015 | USD | 18.41 | 18.57 | 17.6 | 18.07 | 18.07 | -0.28 (-1.53%) | 26,735 |
| 2 Dec 2015 | USD | 19.09 | 19.18 | 18.35 | 18.35 | 18.35 | -0.6 (-3.17%) | 17,868 |
| 1 Dec 2015 | USD | 18.9128 | 19.19 | 18.9128 | 18.95 | 18.95 | -0.24 (-1.25%) | 8,615 |
| 30 Nov 2015 | USD | 18.66 | 19.19 | 18.66 | 19.19 | 19.19 | +0.55 (+2.95%) | 23,530 |
| 27 Nov 2015 | USD | 18.518 | 18.7376 | 18.51 | 18.64 | 18.64 | -0.04 (-0.21%) | 2,800 |
| 26 Nov 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 18.75 | 18.75 | 18.27 | 18.68 | 18.68 | -0.04 (-0.21%) | 20,306 |
| 24 Nov 2015 | USD | 18.61 | 18.73 | 18.27 | 18.72 | 18.72 | +0.15 (+0.81%) | 17,880 |
| 23 Nov 2015 | USD | 18.85 | 18.9025 | 18.42 | 18.5699 | 18.5699 | -0.36 (-1.90%) | 29,341 |
| 20 Nov 2015 | USD | 18.85 | 19.0999 | 18.85 | 18.9301 | 18.9301 | +0.05 (+0.27%) | 25,729 |
| 19 Nov 2015 | USD | 19.25 | 19.3299 | 18.85 | 18.88 | 18.88 | -0.32 (-1.67%) | 25,248 |
| 18 Nov 2015 | USD | 19.341 | 19.42 | 19.09 | 19.2 | 19.2 | -0.13 (-0.67%) | 15,899 |
