| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 18.38 | 18.7 | 18 | 18.47 | 18.47 | +0.33 (+1.82%) | 28,567 |
| 5 Oct 2015 | USD | 17.5 | 18.21 | 17.5 | 18.14 | 18.14 | +0.84 (+4.85%) | 56,509 |
| 2 Oct 2015 | USD | 17.05 | 17.31 | 16.79 | 17.3001 | 17.3001 | +0.28 (+1.65%) | 43,338 |
| 1 Oct 2015 | USD | 17.26 | 17.59 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 11,505 |
| 30 Sep 2015 | USD | 17.89 | 17.92 | 16.95 | 16.99 | 16.99 | -0.873 (-4.89%) | 108,103 |
| 29 Sep 2015 | USD | 17.7 | 17.9001 | 17.5 | 17.863 | 17.863 | +0.073 (+0.41%) | 16,201 |
| 28 Sep 2015 | USD | 18.6 | 18.6 | 17.49 | 17.79 | 17.79 | -0.81 (-4.35%) | 42,876 |
| 25 Sep 2015 | USD | 18.32 | 18.62 | 18.11 | 18.6 | 18.6 | +0.5 (+2.76%) | 15,870 |
| 24 Sep 2015 | USD | 18.25 | 18.25 | 17.88 | 18.1 | 18.1 | -0.23 (-1.25%) | 30,880 |
| 23 Sep 2015 | USD | 18.61 | 18.64 | 18.1 | 18.3299 | 18.3299 | -0.27 (-1.45%) | 75,857 |
| 22 Sep 2015 | USD | 19.18 | 19.1999 | 18.55 | 18.6001 | 18.6001 | -0.48 (-2.52%) | 58,985 |
| 21 Sep 2015 | USD | 19.25 | 19.25 | 19.04 | 19.08 | 19.08 | -0.05 (-0.26%) | 28,121 |
| 18 Sep 2015 | USD | 19.31 | 19.32 | 19.13 | 19.13 | 19.13 | -0.19 (-0.98%) | 17,680 |
| 17 Sep 2015 | USD | 19.49 | 19.52 | 19 | 19.32 | 19.32 | -0.161 (-0.83%) | 37,552 |
| 16 Sep 2015 | USD | 19.48 | 19.93 | 19.365 | 19.481 | 19.481 | +0.001 (+0.01%) | 73,343 |
| 15 Sep 2015 | USD | 19.59 | 19.59 | 19.25 | 19.48 | 19.48 | -0.15 (-0.76%) | 25,237 |
| 14 Sep 2015 | USD | 19.8463 | 19.8482 | 19.44 | 19.6299 | 19.6299 | -0.22 (-1.11%) | 12,347 |
| 11 Sep 2015 | USD | 19.95 | 19.95 | 19.602 | 19.85 | 19.85 | -0.084 (-0.42%) | 10,737 |
| 10 Sep 2015 | USD | 20.39 | 20.4 | 19.67 | 19.934 | 19.934 | -0.726 (-3.51%) | 34,331 |
| 9 Sep 2015 | USD | 21.4 | 21.4 | 20.53 | 20.66 | 20.66 | -0.74 (-3.46%) | 28,149 |
| 8 Sep 2015 | USD | 21.27 | 21.58 | 21.26 | 21.4 | 21.4 | +0.141 (+0.66%) | 35,745 |
| 7 Sep 2015 | USD | 21.259 | 21.259 | 21.259 | 21.259 | 21.259 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.25 | 21.34 | 21.25 | 21.259 | 21.259 | -0.067 (-0.31%) | 1,668 |
| 3 Sep 2015 | USD | 21 | 21.33 | 21 | 21.326 | 21.326 | +0.316 (+1.50%) | 24,553 |
| 2 Sep 2015 | USD | 21.23 | 21.36 | 21.0001 | 21.01 | 21.01 | -0.21 (-0.99%) | 16,370 |
| 1 Sep 2015 | USD | 21.2499 | 21.25 | 20.9 | 21.2199 | 21.2199 | -0.13 (-0.61%) | 25,829 |
| 31 Aug 2015 | USD | 21.35 | 21.35 | 20.77 | 21.35 | 21.35 | +0.34 (+1.62%) | 24,869 |
| 28 Aug 2015 | USD | 20.56 | 21.35 | 20.56 | 21.01 | 21.01 | +0.62 (+3.04%) | 38,740 |
| 27 Aug 2015 | USD | 18.76 | 20.94 | 18.538 | 20.3899 | 20.3899 | +1.92 (+10.39%) | 73,091 |
| 26 Aug 2015 | USD | 19.19 | 19.19 | 17.35 | 18.47 | 18.47 | +0.32 (+1.76%) | 81,171 |
