| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 18.12 | 18.67 | 18 | 18.15 | 18.15 | -0.47 (-2.52%) | 51,580 |
| 24 Aug 2015 | USD | 18.61 | 18.97 | 18.14 | 18.62 | 18.62 | -0.53 (-2.77%) | 26,191 |
| 21 Aug 2015 | USD | 20.07 | 20.35 | 18.96 | 19.1499 | 19.1499 | -1.17 (-5.76%) | 31,259 |
| 20 Aug 2015 | USD | 20.5 | 20.7625 | 20.089 | 20.32 | 20.32 | -0.24 (-1.17%) | 24,953 |
| 19 Aug 2015 | USD | 21 | 21.35 | 20.55 | 20.56 | 20.56 | -0.43 (-2.05%) | 23,217 |
| 18 Aug 2015 | USD | 21.6 | 21.6 | 20.62 | 20.99 | 20.99 | -0.43 (-2.01%) | 61,874 |
| 17 Aug 2015 | USD | 21.05 | 21.49 | 20.9695 | 21.4199 | 21.4199 | +0.02 (+0.09%) | 31,415 |
| 14 Aug 2015 | USD | 21.38 | 21.4 | 21.25 | 21.4 | 21.4 | +0.4 (+1.90%) | 6,925 |
| 13 Aug 2015 | USD | 21.45 | 21.4501 | 20.98 | 21 | 21 | -0.49 (-2.28%) | 27,134 |
| 12 Aug 2015 | USD | 20.8 | 21.49 | 20.5 | 21.49 | 21.49 | +0.56 (+2.68%) | 43,859 |
| 11 Aug 2015 | USD | 20.85 | 21.17 | 20.29 | 20.93 | 20.93 | +0.08 (+0.38%) | 39,259 |
| 10 Aug 2015 | USD | 21.11 | 21.16 | 20.8197 | 20.85 | 20.85 | -0.08 (-0.38%) | 28,770 |
| 7 Aug 2015 | USD | 21 | 21.09 | 20.3001 | 20.93 | 20.93 | -0.302 (-1.42%) | 47,875 |
| 6 Aug 2015 | USD | 22.11 | 22.11 | 20.36 | 21.232 | 21.232 | -1.048 (-4.70%) | 46,877 |
| 5 Aug 2015 | USD | 22.49 | 22.5 | 22.02 | 22.28 | 22.28 | +0.28 (+1.27%) | 9,579 |
| 4 Aug 2015 | USD | 22.4 | 22.5299 | 21.59 | 22 | 22 | -0.61 (-2.70%) | 22,680 |
| 3 Aug 2015 | USD | 22.6 | 23 | 22.31 | 22.61 | 22.61 | +0.01 (+0.04%) | 27,800 |
| 31 Jul 2015 | USD | 21.91 | 22.5999 | 21.9 | 22.5999 | 22.5999 | +0.69 (+3.15%) | 65,142 |
| 30 Jul 2015 | USD | 22.34 | 22.39 | 21.9 | 21.91 | 21.91 | -0.36 (-1.62%) | 47,491 |
| 29 Jul 2015 | USD | 22.55 | 22.65 | 21.08 | 22.27 | 22.27 | -0.38 (-1.68%) | 80,258 |
| 28 Jul 2015 | USD | 22.5 | 22.7499 | 20.8004 | 22.65 | 22.65 | +0.4 (+1.80%) | 117,805 |
| 27 Jul 2015 | USD | 23.9 | 23.9 | 21.29 | 22.25 | 22.25 | -1.65 (-6.90%) | 33,162 |
| 24 Jul 2015 | USD | 24 | 24.31 | 23.9 | 23.9 | 23.9 | -0.49 (-2.01%) | 53,550 |
| 23 Jul 2015 | USD | 24.3 | 24.45 | 24.25 | 24.39 | 24.39 | +0.14 (+0.58%) | 24,175 |
| 22 Jul 2015 | USD | 24.72 | 25.6 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 132,185 |
| 21 Jul 2015 | USD | 24.7 | 24.8 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 167,625 |
| 20 Jul 2015 | USD | 24.69 | 24.8 | 24.6 | 24.75 | 24.75 | +0.2 (+0.81%) | 231,350 |
| 17 Jul 2015 | USD | 24.6 | 24.64 | 24.48 | 24.55 | 24.55 | -0.05 (-0.20%) | 115,055 |
| 16 Jul 2015 | USD | 24.6 | 24.75 | 24.53 | 24.6 | 24.6 | +0.02 (+0.08%) | 230,372 |
| 15 Jul 2015 | USD | 24.5 | 25.57 | 24.45 | 24.58 | 24.58 | 0.0 (0.0%) | 342,876 |
