| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 23.63 | 23.7819 | 23.51 | 23.57 | 23.57 | -0.23 (-0.97%) | 10,288 |
| 8 Aug 2023 | USD | 23.9 | 24.05 | 23.65 | 23.8 | 23.8 | -0.2 (-0.83%) | 10,418 |
| 7 Aug 2023 | USD | 24.6 | 24.6 | 23.5403 | 24 | 24 | -0.27 (-1.11%) | 16,340 |
| 4 Aug 2023 | USD | 24.32 | 24.5 | 24.1 | 24.27 | 24.27 | -0.53 (-2.14%) | 4,803 |
| 3 Aug 2023 | USD | 24.9 | 24.9 | 24.66 | 24.8 | 24.8 | -0.085 (-0.34%) | 5,867 |
| 2 Aug 2023 | USD | 24.78 | 24.8851 | 24.63 | 24.8851 | 24.8851 | +0.235 (+0.95%) | 6,312 |
| 1 Aug 2023 | USD | 24.55 | 24.79 | 24.5 | 24.65 | 24.65 | +0.007 (+0.03%) | 9,428 |
| 31 Jul 2023 | USD | 24.45 | 24.643 | 24.45 | 24.643 | 24.643 | +0.195 (+0.80%) | 6,597 |
| 28 Jul 2023 | USD | 24.53 | 24.53 | 24.4 | 24.4481 | 24.4481 | +0.098 (+0.40%) | 2,404 |
| 27 Jul 2023 | USD | 24.58 | 24.6 | 24.26 | 24.35 | 24.35 | +0.22 (+0.91%) | 8,464 |
| 26 Jul 2023 | USD | 24.35 | 24.5 | 24.12 | 24.13 | 24.13 | -0.334 (-1.36%) | 15,221 |
| 25 Jul 2023 | USD | 24.53 | 24.53 | 24.25 | 24.4636 | 24.4636 | -0.066 (-0.27%) | 5,668 |
| 24 Jul 2023 | USD | 24.45 | 24.53 | 24.09 | 24.53 | 24.53 | +0.08 (+0.33%) | 5,050 |
| 21 Jul 2023 | USD | 24.2 | 24.45 | 24.12 | 24.45 | 24.45 | +0.23 (+0.95%) | 5,939 |
| 20 Jul 2023 | USD | 23.91 | 24.3 | 23.91 | 24.22 | 24.22 | +0.2 (+0.83%) | 12,368 |
| 19 Jul 2023 | USD | 23.92 | 24.15 | 23.9 | 24.0198 | 24.0198 | +0.08 (+0.33%) | 5,561 |
| 18 Jul 2023 | USD | 23.7001 | 24.15 | 23.7001 | 23.94 | 23.94 | +0.34 (+1.44%) | 9,965 |
| 17 Jul 2023 | USD | 23.49 | 23.885 | 23.49 | 23.6 | 23.6 | +0.05 (+0.21%) | 3,869 |
| 14 Jul 2023 | USD | 23.73 | 23.8357 | 23.29 | 23.55 | 23.55 | -0.35 (-1.46%) | 6,629 |
| 13 Jul 2023 | USD | 23.9 | 23.99 | 23.71 | 23.9 | 23.9 | +0.204 (+0.86%) | 6,653 |
| 12 Jul 2023 | USD | 23.67 | 23.8068 | 23.67 | 23.6964 | 23.6964 | +0.046 (+0.20%) | 3,292 |
| 11 Jul 2023 | USD | 23.24 | 23.89 | 23.1 | 23.6501 | 23.6501 | +0.432 (+1.86%) | 12,652 |
| 10 Jul 2023 | USD | 23.24 | 23.24 | 23.18 | 23.218 | 23.218 | -0.012 (-0.05%) | 4,200 |
| 7 Jul 2023 | USD | 23 | 23.23 | 22.8432 | 23.23 | 23.23 | +0.28 (+1.22%) | 7,951 |
| 6 Jul 2023 | USD | 22.42 | 23.05 | 22.42 | 22.95 | 22.95 | -0.06 (-0.26%) | 16,982 |
| 5 Jul 2023 | USD | 22.11 | 23.13 | 22.11 | 23.01 | 23.01 | +0.85 (+3.84%) | 59,436 |
| 3 Jul 2023 | USD | 21.95 | 22.21 | 21.95 | 22.16 | 22.16 | +0.11 (+0.50%) | 2,792 |
| 30 Jun 2023 | USD | 22 | 22.29 | 22 | 22.05 | 22.05 | -0.11 (-0.50%) | 4,385 |
| 29 Jun 2023 | USD | 22.1 | 22.25 | 21.86 | 22.16 | 22.16 | -0.058 (-0.26%) | 7,727 |
| 28 Jun 2023 | USD | 22.25 | 22.25 | 22.16 | 22.2175 | 22.2175 | -0.033 (-0.15%) | 5,560 |
