| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 14.22 | 14.279 | 13.5 | 13.71 | 13.71 | -0.43 (-3.04%) | 1,337,600 |
| 17 Apr 2023 | USD | 13.93 | 14.2 | 13.74 | 14.14 | 14.14 | +0.23 (+1.65%) | 795,400 |
| 14 Apr 2023 | USD | 13.99 | 14.23 | 13.63 | 13.91 | 13.91 | -0.06 (-0.43%) | 1,535,600 |
| 13 Apr 2023 | USD | 13.44 | 14.45 | 13.41 | 13.97 | 13.97 | +0.42 (+3.10%) | 1,407,500 |
| 12 Apr 2023 | USD | 14.3 | 14.48 | 13.515 | 13.55 | 13.55 | -0.7 (-4.91%) | 1,148,000 |
| 11 Apr 2023 | USD | 14.3 | 14.55 | 13.853 | 14.25 | 14.25 | +0.06 (+0.42%) | 1,027,400 |
| 10 Apr 2023 | USD | 13.33 | 14.26 | 13.24 | 14.19 | 14.19 | +0.725 (+5.38%) | 1,869,000 |
| 6 Apr 2023 | USD | 12.35 | 14.09 | 12.35 | 13.465 | 13.465 | +0.975 (+7.81%) | 5,364,300 |
| 5 Apr 2023 | USD | 14.67 | 15.24 | 11.89 | 12.49 | 12.49 | -4.45 (-26.27%) | 13,476,000 |
| 4 Apr 2023 | USD | 17.46 | 17.48 | 16.6 | 16.94 | 16.94 | -0.43 (-2.48%) | 3,059,100 |
| 3 Apr 2023 | USD | 16.12 | 17.45 | 16.04 | 17.37 | 17.37 | +1.15 (+7.09%) | 2,347,400 |
| 31 Mar 2023 | USD | 15.65 | 17.06 | 15.51 | 16.22 | 16.22 | +0.72 (+4.65%) | 2,654,400 |
| 30 Mar 2023 | USD | 15.73 | 15.93 | 15.35 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,890,000 |
| 29 Mar 2023 | USD | 15.31 | 15.79 | 15.23 | 15.55 | 15.55 | +0.48 (+3.19%) | 1,427,900 |
| 28 Mar 2023 | USD | 15.35 | 15.54 | 15.055 | 15.07 | 15.07 | -0.25 (-1.63%) | 473,800 |
| 27 Mar 2023 | USD | 15.6 | 16.02 | 15.26 | 15.32 | 15.32 | -0.05 (-0.33%) | 670,700 |
| 24 Mar 2023 | USD | 15.19 | 15.48 | 15.08 | 15.37 | 15.37 | +0.05 (+0.33%) | 680,600 |
| 23 Mar 2023 | USD | 15.56 | 15.85 | 15.09 | 15.32 | 15.32 | -0.13 (-0.84%) | 580,000 |
| 22 Mar 2023 | USD | 15.82 | 16.139 | 15.43 | 15.45 | 15.45 | -0.37 (-2.34%) | 800,900 |
| 21 Mar 2023 | USD | 15.03 | 16.19 | 15.03 | 15.82 | 15.82 | +0.76 (+5.05%) | 1,890,000 |
| 20 Mar 2023 | USD | 14.53 | 15.085 | 14.37 | 15.06 | 15.06 | +0.44 (+3.01%) | 1,806,300 |
| 17 Mar 2023 | USD | 14.16 | 14.675 | 14.07 | 14.62 | 14.62 | +0.34 (+2.38%) | 1,937,900 |
| 16 Mar 2023 | USD | 14.86 | 14.93 | 14.19 | 14.28 | 14.28 | -0.74 (-4.93%) | 1,568,500 |
| 15 Mar 2023 | USD | 14.95 | 15.76 | 14.92 | 15.02 | 15.02 | -0.25 (-1.64%) | 1,976,100 |
| 14 Mar 2023 | USD | 14.96 | 15.58 | 14.96 | 15.27 | 15.27 | +0.31 (+2.07%) | 1,693,200 |
| 13 Mar 2023 | USD | 13.75 | 15.42 | 13.49 | 14.96 | 14.96 | +0.91 (+6.48%) | 2,492,700 |
| 10 Mar 2023 | USD | 15.01 | 15.01 | 13.77 | 14.05 | 14.05 | -0.97 (-6.46%) | 1,755,000 |
| 9 Mar 2023 | USD | 15.35 | 15.58 | 14.915 | 15.02 | 15.02 | -0.38 (-2.47%) | 1,357,500 |
| 8 Mar 2023 | USD | 14.52 | 15.49 | 14.47 | 15.4 | 15.4 | +0.95 (+6.57%) | 1,932,100 |
| 7 Mar 2023 | USD | 14.99 | 15.12 | 14.35 | 14.45 | 14.45 | -0.56 (-3.73%) | 1,034,100 |
