| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 15.16 | 15.39 | 15 | 15.01 | 15.01 | -0.16 (-1.05%) | 1,394,300 |
| 3 Mar 2023 | USD | 14.48 | 15.35 | 14.45 | 15.17 | 15.17 | -0.33 (-2.13%) | 1,938,500 |
| 2 Mar 2023 | USD | 15.16 | 15.64 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 844,600 |
| 1 Mar 2023 | USD | 14.85 | 15.31 | 14.84 | 15.3 | 15.3 | +0.36 (+2.41%) | 1,114,400 |
| 28 Feb 2023 | USD | 14.93 | 15.11 | 14.9 | 14.94 | 14.94 | -0.07 (-0.47%) | 741,700 |
| 27 Feb 2023 | USD | 15.15 | 15.16 | 14.88 | 15.01 | 15.01 | +0.04 (+0.27%) | 1,003,400 |
| 24 Feb 2023 | USD | 15.01 | 15.12 | 14.848 | 14.97 | 14.97 | -0.43 (-2.79%) | 1,066,000 |
| 23 Feb 2023 | USD | 15.56 | 15.62 | 15.19 | 15.4 | 15.4 | +0.05 (+0.33%) | 832,300 |
| 22 Feb 2023 | USD | 15.54 | 15.58 | 15.24 | 15.35 | 15.35 | -0.04 (-0.26%) | 959,200 |
| 21 Feb 2023 | USD | 15.33 | 15.565 | 14.94 | 15.39 | 15.39 | -0.25 (-1.60%) | 1,683,100 |
| 17 Feb 2023 | USD | 15.66 | 15.89 | 15.5 | 15.64 | 15.64 | -0.21 (-1.32%) | 924,100 |
| 16 Feb 2023 | USD | 16.57 | 16.81 | 15.81 | 15.85 | 15.85 | -1.03 (-6.10%) | 1,495,300 |
| 15 Feb 2023 | USD | 16.3 | 16.91 | 16.3 | 16.88 | 16.88 | +0.43 (+2.61%) | 1,914,200 |
| 14 Feb 2023 | USD | 16.16 | 16.785 | 16.1 | 16.45 | 16.45 | +0.11 (+0.67%) | 1,201,900 |
| 13 Feb 2023 | USD | 16.23 | 16.66 | 16.05 | 16.34 | 16.34 | +0.15 (+0.93%) | 715,900 |
| 10 Feb 2023 | USD | 16.14 | 16.36 | 16.04 | 16.19 | 16.19 | -0.18 (-1.10%) | 782,600 |
| 9 Feb 2023 | USD | 16.96 | 17.05 | 16.35 | 16.37 | 16.37 | -0.37 (-2.21%) | 752,500 |
| 8 Feb 2023 | USD | 16.98 | 17.04 | 16.63 | 16.74 | 16.74 | -0.16 (-0.95%) | 392,600 |
| 7 Feb 2023 | USD | 16.51 | 16.92 | 16.22 | 16.9 | 16.9 | +0.39 (+2.36%) | 567,500 |
| 6 Feb 2023 | USD | 16.41 | 16.85 | 16.32 | 16.51 | 16.51 | -0.23 (-1.37%) | 711,400 |
| 3 Feb 2023 | USD | 16.71 | 17.19 | 16.47 | 16.74 | 16.74 | -0.4 (-2.33%) | 1,088,300 |
| 2 Feb 2023 | USD | 16.99 | 17.99 | 16.98 | 17.14 | 17.14 | +0.19 (+1.12%) | 1,580,800 |
| 1 Feb 2023 | USD | 16.58 | 17.05 | 16.28 | 16.95 | 16.95 | +0.36 (+2.17%) | 1,836,800 |
| 31 Jan 2023 | USD | 16.4 | 16.912 | 16.32 | 16.59 | 16.59 | +0.29 (+1.78%) | 1,086,700 |
| 30 Jan 2023 | USD | 16.3 | 16.79 | 16.22 | 16.3 | 16.3 | -0.43 (-2.57%) | 791,900 |
| 27 Jan 2023 | USD | 16.17 | 17.02 | 16.15 | 16.73 | 16.73 | +0.56 (+3.46%) | 721,300 |
| 26 Jan 2023 | USD | 16.25 | 16.43 | 15.995 | 16.17 | 16.17 | +0.16 (+1.00%) | 811,400 |
| 25 Jan 2023 | USD | 16 | 16.28 | 15.591 | 16.01 | 16.01 | -0.39 (-2.38%) | 847,400 |
| 24 Jan 2023 | USD | 16.18 | 16.68 | 16.18 | 16.4 | 16.4 | +0.11 (+0.68%) | 486,000 |
| 23 Jan 2023 | USD | 16.5 | 16.75 | 16.22 | 16.29 | 16.29 | -0.2 (-1.21%) | 716,200 |
