| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 12.91 | 13.189 | 12.11 | 12.34 | 12.34 | -0.57 (-4.42%) | 3,462,000 |
| 5 Dec 2022 | USD | 12.6 | 13.82 | 12.39 | 12.91 | 12.91 | +0.11 (+0.86%) | 4,099,900 |
| 2 Dec 2022 | USD | 12.21 | 12.94 | 11.47 | 12.8 | 12.8 | +0.41 (+3.31%) | 6,161,600 |
| 1 Dec 2022 | USD | 14.18 | 14.66 | 11.8 | 12.39 | 12.39 | -2.21 (-15.14%) | 7,031,300 |
| 30 Nov 2022 | USD | 13.65 | 14.69 | 13.54 | 14.6 | 14.6 | +1.1 (+8.15%) | 2,322,600 |
| 29 Nov 2022 | USD | 13.36 | 13.68 | 12.92 | 13.5 | 13.5 | +0.32 (+2.43%) | 2,940,000 |
| 28 Nov 2022 | USD | 13.93 | 14.68 | 12.78 | 13.18 | 13.18 | -1.12 (-7.83%) | 3,632,800 |
| 25 Nov 2022 | USD | 13.75 | 14.37 | 13.57 | 14.3 | 14.3 | +0.4 (+2.88%) | 1,337,200 |
| 23 Nov 2022 | USD | 13.15 | 13.95 | 13.01 | 13.9 | 13.9 | +0.76 (+5.78%) | 2,842,400 |
| 22 Nov 2022 | USD | 14.32 | 14.36 | 12.38 | 13.14 | 13.14 | -0.82 (-5.87%) | 10,545,000 |
| 21 Nov 2022 | USD | 12.52 | 14.07 | 12.45 | 13.96 | 13.96 | +1.18 (+9.23%) | 10,343,700 |
| 18 Nov 2022 | USD | 11 | 13.6 | 10.88 | 12.78 | 12.78 | +2.18 (+20.57%) | 32,611,350 |
| 17 Nov 2022 | USD | 10.005 | 12.49 | 9.033 | 10.6 | 10.6 | +0.14 (+1.34%) | 56,800,700 |
| 16 Nov 2022 | USD | 20.735 | 20.945 | 10.29 | 10.46 | 10.46 | -10.76 (-50.71%) | 56,105,400 |
| 15 Nov 2022 | USD | 24.19 | 24.65 | 20.732 | 21.22 | 21.22 | -1.32 (-5.86%) | 4,100,600 |
| 14 Nov 2022 | USD | 22.76 | 23.19 | 22.08 | 22.54 | 22.54 | -0.35 (-1.53%) | 1,565,100 |
| 11 Nov 2022 | USD | 21.75 | 23.8 | 21.711 | 22.89 | 22.89 | +1.23 (+5.68%) | 2,362,100 |
| 10 Nov 2022 | USD | 20.67 | 21.74 | 20.64 | 21.66 | 21.66 | +2.55 (+13.34%) | 1,698,700 |
| 9 Nov 2022 | USD | 20.28 | 20.28 | 18.7 | 19.11 | 19.11 | -1.22 (-6.00%) | 1,480,000 |
| 8 Nov 2022 | USD | 20.7 | 21.06 | 19.78 | 20.33 | 20.33 | -0.19 (-0.93%) | 1,322,200 |
| 7 Nov 2022 | USD | 20.86 | 21.04 | 20.025 | 20.52 | 20.52 | +0.01 (+0.05%) | 811,900 |
| 4 Nov 2022 | USD | 22.16 | 22.46 | 19.83 | 20.51 | 20.51 | -1.35 (-6.18%) | 1,206,900 |
| 3 Nov 2022 | USD | 21.31 | 22.03 | 21.091 | 21.86 | 21.86 | +0.07 (+0.32%) | 912,300 |
| 2 Nov 2022 | USD | 23.5 | 23.58 | 21.66 | 21.79 | 21.79 | -1.59 (-6.80%) | 1,217,200 |
| 1 Nov 2022 | USD | 23.09 | 23.64 | 22.898 | 23.38 | 23.38 | +1.08 (+4.84%) | 1,004,200 |
| 31 Oct 2022 | USD | 21.87 | 22.42 | 21.517 | 22.3 | 22.3 | +0.33 (+1.50%) | 616,600 |
| 28 Oct 2022 | USD | 20.96 | 22.18 | 20.56 | 21.97 | 21.97 | +0.16 (+0.73%) | 1,314,400 |
| 27 Oct 2022 | USD | 21.76 | 22.55 | 21.43 | 21.81 | 21.81 | +0.19 (+0.88%) | 509,300 |
| 26 Oct 2022 | USD | 21.55 | 22.72 | 21.32 | 21.62 | 21.62 | -0.28 (-1.28%) | 547,800 |
| 25 Oct 2022 | USD | 20.95 | 22.3 | 20.95 | 21.9 | 21.9 | +1.17 (+5.64%) | 807,600 |
