| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 20.97 | 20.98 | 19.91 | 20.73 | 20.73 | -0.05 (-0.24%) | 399,600 |
| 21 Oct 2022 | USD | 20.24 | 20.87 | 19.414 | 20.78 | 20.78 | +0.32 (+1.56%) | 558,200 |
| 20 Oct 2022 | USD | 20.17 | 21.57 | 20.11 | 20.46 | 20.46 | +0.31 (+1.54%) | 601,600 |
| 19 Oct 2022 | USD | 20.71 | 20.74 | 20.02 | 20.15 | 20.15 | -0.83 (-3.96%) | 681,700 |
| 18 Oct 2022 | USD | 21.29 | 21.43 | 20.14 | 20.98 | 20.98 | +0.58 (+2.84%) | 501,100 |
| 17 Oct 2022 | USD | 20.4 | 20.88 | 20.1 | 20.4 | 20.4 | +0.83 (+4.24%) | 618,600 |
| 14 Oct 2022 | USD | 20.85 | 20.93 | 19.36 | 19.57 | 19.57 | -0.89 (-4.35%) | 1,158,900 |
| 13 Oct 2022 | USD | 20.01 | 20.89 | 19.39 | 20.46 | 20.46 | -0.47 (-2.25%) | 1,456,000 |
| 12 Oct 2022 | USD | 20.83 | 20.96 | 20.08 | 20.93 | 20.93 | -0.06 (-0.29%) | 589,700 |
| 11 Oct 2022 | USD | 21.8 | 21.88 | 20.6 | 20.99 | 20.99 | -0.92 (-4.20%) | 752,000 |
| 10 Oct 2022 | USD | 22.47 | 22.47 | 21.381 | 21.91 | 21.91 | -0.57 (-2.54%) | 486,900 |
| 7 Oct 2022 | USD | 23.12 | 23.34 | 22.24 | 22.48 | 22.48 | -1.25 (-5.27%) | 597,300 |
| 6 Oct 2022 | USD | 23.22 | 23.973 | 23.22 | 23.73 | 23.73 | +0.36 (+1.54%) | 846,800 |
| 5 Oct 2022 | USD | 22.85 | 23.92 | 22.74 | 23.37 | 23.37 | -0.08 (-0.34%) | 1,417,700 |
| 4 Oct 2022 | USD | 22.31 | 23.59 | 22.2 | 23.45 | 23.45 | +2.13 (+9.99%) | 1,015,800 |
| 3 Oct 2022 | USD | 20.64 | 21.72 | 20.115 | 21.32 | 21.32 | +0.8 (+3.90%) | 1,099,100 |
| 30 Sep 2022 | USD | 20.57 | 21.56 | 20.45 | 20.52 | 20.52 | -0.08 (-0.39%) | 1,107,200 |
| 29 Sep 2022 | USD | 21.15 | 21.15 | 20.35 | 20.6 | 20.6 | -1.11 (-5.11%) | 1,530,300 |
| 28 Sep 2022 | USD | 20.5 | 22.1 | 20.06 | 21.71 | 21.71 | +1.27 (+6.21%) | 1,681,200 |
| 27 Sep 2022 | USD | 21.46 | 22.03 | 20 | 20.44 | 20.44 | -0.6 (-2.85%) | 2,077,400 |
| 26 Sep 2022 | USD | 22.04 | 22.72 | 21 | 21.04 | 21.04 | -1.58 (-6.98%) | 2,122,000 |
| 23 Sep 2022 | USD | 22.89 | 22.96 | 21.9 | 22.62 | 22.62 | -0.67 (-2.88%) | 1,164,200 |
| 22 Sep 2022 | USD | 24.13 | 24.28 | 22.66 | 23.29 | 23.29 | -1.01 (-4.16%) | 1,401,000 |
| 21 Sep 2022 | USD | 24.43 | 25.71 | 23.87 | 24.3 | 24.3 | -0.03 (-0.12%) | 1,114,700 |
| 20 Sep 2022 | USD | 24.95 | 25.36 | 24.26 | 24.33 | 24.33 | -1.1 (-4.33%) | 707,100 |
| 19 Sep 2022 | USD | 24.95 | 25.68 | 24.905 | 25.43 | 25.43 | +0.37 (+1.48%) | 522,900 |
| 16 Sep 2022 | USD | 25.94 | 26.35 | 24.62 | 25.06 | 25.06 | -1.71 (-6.39%) | 906,200 |
| 15 Sep 2022 | USD | 25.92 | 27.59 | 25.92 | 26.77 | 26.77 | +0.55 (+2.10%) | 1,064,600 |
| 14 Sep 2022 | USD | 25.29 | 26.28 | 24.6 | 26.22 | 26.22 | +1.01 (+4.01%) | 591,400 |
| 13 Sep 2022 | USD | 25.28 | 25.98 | 24.94 | 25.21 | 25.21 | -1.66 (-6.18%) | 589,100 |
