| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 24.88 | 25.93 | 24.22 | 25.4 | 25.4 | +1.03 (+4.23%) | 944,000 |
| 14 Jun 2022 | USD | 24.88 | 24.94 | 23.28 | 24.37 | 24.37 | -0.47 (-1.89%) | 1,427,700 |
| 13 Jun 2022 | USD | 25.45 | 26.13 | 24.46 | 24.84 | 24.84 | -1.74 (-6.55%) | 1,235,000 |
| 10 Jun 2022 | USD | 27.2 | 27.7 | 26.18 | 26.58 | 26.58 | -1.4 (-5.00%) | 1,389,600 |
| 9 Jun 2022 | USD | 28.45 | 29.16 | 27.66 | 27.98 | 27.98 | -1.02 (-3.52%) | 1,153,100 |
| 8 Jun 2022 | USD | 28.98 | 29.89 | 28.86 | 29 | 29 | +0.09 (+0.31%) | 867,000 |
| 7 Jun 2022 | USD | 27.86 | 29.21 | 27.73 | 28.91 | 28.91 | +0.51 (+1.80%) | 1,064,900 |
| 6 Jun 2022 | USD | 30.46 | 30.78 | 27.92 | 28.4 | 28.4 | -1.19 (-4.02%) | 1,510,300 |
| 3 Jun 2022 | USD | 28.64 | 30.2 | 28.05 | 29.59 | 29.59 | +0.37 (+1.27%) | 2,165,200 |
| 2 Jun 2022 | USD | 27.72 | 30.19 | 27.35 | 29.22 | 29.22 | +1.51 (+5.45%) | 1,552,300 |
| 1 Jun 2022 | USD | 28.87 | 29.62 | 27.39 | 27.71 | 27.71 | -1.12 (-3.88%) | 1,206,000 |
| 31 May 2022 | USD | 29.1 | 30.25 | 28.79 | 28.83 | 28.83 | -0.46 (-1.57%) | 1,375,800 |
| 27 May 2022 | USD | 29.7 | 30.22 | 27.72 | 29.29 | 29.29 | +0.23 (+0.79%) | 2,309,100 |
| 26 May 2022 | USD | 26.25 | 29.88 | 26.19 | 29.06 | 29.06 | +2.8 (+10.66%) | 3,342,300 |
| 25 May 2022 | USD | 23.6 | 26.35 | 23.42 | 26.26 | 26.26 | +2.45 (+10.29%) | 2,658,300 |
| 24 May 2022 | USD | 23.65 | 24.04 | 22.97 | 23.81 | 23.81 | -0.54 (-2.22%) | 1,699,600 |
| 23 May 2022 | USD | 23.502 | 24.89 | 22.845 | 24.35 | 24.35 | +0.64 (+2.70%) | 1,819,000 |
| 20 May 2022 | USD | 23.94 | 24.39 | 22.195 | 23.71 | 23.71 | +0.02 (+0.08%) | 2,401,100 |
| 19 May 2022 | USD | 21.72 | 25.46 | 21.57 | 23.69 | 23.69 | +1.49 (+6.71%) | 4,079,000 |
| 18 May 2022 | USD | 21.49 | 25.64 | 21.07 | 22.2 | 22.2 | +2.95 (+15.32%) | 10,502,800 |
| 17 May 2022 | USD | 19.14 | 19.93 | 18.57 | 19.25 | 19.25 | +0.6 (+3.22%) | 3,155,300 |
| 16 May 2022 | USD | 20.17 | 20.43 | 18.46 | 18.65 | 18.65 | -2.12 (-10.21%) | 2,590,400 |
| 13 May 2022 | USD | 18.71 | 20.94 | 18.15 | 20.77 | 20.77 | +3.54 (+20.55%) | 2,988,000 |
| 12 May 2022 | USD | 16.09 | 17.65 | 15.19 | 17.23 | 17.23 | +1.03 (+6.36%) | 4,124,000 |
| 11 May 2022 | USD | 17.97 | 18.1 | 16.02 | 16.2 | 16.2 | -2.08 (-11.38%) | 2,419,200 |
| 10 May 2022 | USD | 19.49 | 19.655 | 16.94 | 18.28 | 18.28 | -0.4 (-2.14%) | 3,064,900 |
| 9 May 2022 | USD | 19.91 | 19.96 | 18.08 | 18.68 | 18.68 | -1.32 (-6.60%) | 2,729,100 |
| 6 May 2022 | USD | 21.95 | 21.95 | 19.694 | 20 | 20 | -2.06 (-9.34%) | 1,144,800 |
| 5 May 2022 | USD | 23.84 | 24.07 | 21.85 | 22.06 | 22.06 | -2.46 (-10.03%) | 945,500 |
| 4 May 2022 | USD | 22.77 | 24.62 | 22.05 | 24.52 | 24.52 | +1.68 (+7.36%) | 1,894,500 |
