| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 23.01 | 23.483 | 22.43 | 22.84 | 22.84 | -0.16 (-0.70%) | 930,100 |
| 2 May 2022 | USD | 22.74 | 23.16 | 22.21 | 23 | 23 | +0.33 (+1.46%) | 1,154,200 |
| 29 Apr 2022 | USD | 23.36 | 24.05 | 22.45 | 22.67 | 22.67 | -1.08 (-4.55%) | 675,800 |
| 28 Apr 2022 | USD | 24.02 | 24.65 | 22.7 | 23.75 | 23.75 | +0.1 (+0.42%) | 1,251,100 |
| 27 Apr 2022 | USD | 24.25 | 25.02 | 23.41 | 23.65 | 23.65 | -0.46 (-1.91%) | 433,800 |
| 26 Apr 2022 | USD | 25.05 | 25.29 | 24.1 | 24.11 | 24.11 | -1.25 (-4.93%) | 959,600 |
| 25 Apr 2022 | USD | 23.93 | 25.79 | 23.86 | 25.36 | 25.36 | +1.09 (+4.49%) | 765,300 |
| 22 Apr 2022 | USD | 25.19 | 25.85 | 23.72 | 24.27 | 24.27 | -1.12 (-4.41%) | 1,334,200 |
| 21 Apr 2022 | USD | 26.62 | 27.37 | 24.756 | 25.39 | 25.39 | -0.81 (-3.09%) | 1,524,200 |
| 20 Apr 2022 | USD | 27.63 | 27.63 | 26.07 | 26.2 | 26.2 | -1.51 (-5.45%) | 1,421,700 |
| 19 Apr 2022 | USD | 25.78 | 28 | 25.73 | 27.71 | 27.71 | +1.49 (+5.68%) | 2,095,700 |
| 18 Apr 2022 | USD | 27.19 | 27.19 | 25.421 | 26.22 | 26.22 | -1.05 (-3.85%) | 1,153,500 |
| 14 Apr 2022 | USD | 28.03 | 28.03 | 27.13 | 27.27 | 27.27 | -0.26 (-0.94%) | 1,519,300 |
| 13 Apr 2022 | USD | 26.71 | 28.32 | 26.31 | 27.53 | 27.53 | +0.72 (+2.69%) | 806,300 |
| 12 Apr 2022 | USD | 28.29 | 28.782 | 26.61 | 26.81 | 26.81 | -0.87 (-3.14%) | 777,700 |
| 11 Apr 2022 | USD | 27.62 | 28.53 | 26.92 | 27.68 | 27.68 | -0.72 (-2.54%) | 844,900 |
| 8 Apr 2022 | USD | 28.82 | 29.05 | 27.14 | 28.4 | 28.4 | -0.82 (-2.81%) | 1,018,700 |
| 7 Apr 2022 | USD | 29.69 | 30.31 | 28.165 | 29.22 | 29.22 | -0.46 (-1.55%) | 1,058,800 |
| 6 Apr 2022 | USD | 31.18 | 31.24 | 29.1 | 29.68 | 29.68 | -2.73 (-8.42%) | 1,302,700 |
| 5 Apr 2022 | USD | 34 | 34.35 | 32.19 | 32.41 | 32.41 | -1.38 (-4.08%) | 579,700 |
| 4 Apr 2022 | USD | 32.86 | 34.84 | 32.63 | 33.79 | 33.79 | +1.28 (+3.94%) | 1,072,300 |
| 1 Apr 2022 | USD | 31.35 | 33.55 | 31.25 | 32.51 | 32.51 | +1.25 (+4.00%) | 840,800 |
| 31 Mar 2022 | USD | 32.32 | 32.458 | 30.95 | 31.26 | 31.26 | -1.16 (-3.58%) | 864,700 |
| 30 Mar 2022 | USD | 32.64 | 33.7 | 32.13 | 32.42 | 32.42 | -0.53 (-1.61%) | 542,800 |
| 29 Mar 2022 | USD | 32.1 | 34 | 31.41 | 32.95 | 32.95 | +1.8 (+5.78%) | 976,100 |
| 28 Mar 2022 | USD | 30.89 | 31.88 | 30 | 31.15 | 31.15 | +0.64 (+2.10%) | 824,700 |
| 25 Mar 2022 | USD | 31 | 31.92 | 30.12 | 30.51 | 30.51 | -0.52 (-1.68%) | 1,335,000 |
| 24 Mar 2022 | USD | 31.08 | 31.86 | 29.9 | 31.03 | 31.03 | +0.28 (+0.91%) | 1,557,500 |
| 23 Mar 2022 | USD | 32.05 | 32.869 | 30.71 | 30.75 | 30.75 | -1.73 (-5.33%) | 1,579,800 |
| 22 Mar 2022 | USD | 33.66 | 34.36 | 32.21 | 32.48 | 32.48 | -0.97 (-2.90%) | 2,051,000 |
