| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 34.22 | 35.27 | 31.71 | 33.45 | 33.45 | -1.37 (-3.93%) | 3,101,400 |
| 18 Mar 2022 | USD | 33.99 | 35.96 | 33.44 | 34.82 | 34.82 | +0.6 (+1.75%) | 2,048,700 |
| 17 Mar 2022 | USD | 32.42 | 34.36 | 30.91 | 34.22 | 34.22 | +1.54 (+4.71%) | 2,107,300 |
| 16 Mar 2022 | USD | 26.51 | 33.8 | 26.5 | 32.68 | 32.68 | +6.85 (+26.52%) | 5,575,100 |
| 15 Mar 2022 | USD | 24 | 26.19 | 22.21 | 25.83 | 25.83 | +2.53 (+10.86%) | 2,754,600 |
| 14 Mar 2022 | USD | 24.27 | 24.73 | 23.14 | 23.3 | 23.3 | -1.12 (-4.59%) | 2,496,200 |
| 11 Mar 2022 | USD | 26.24 | 26.31 | 24.03 | 24.42 | 24.42 | -1.56 (-6.00%) | 733,000 |
| 10 Mar 2022 | USD | 26.92 | 27.04 | 25.16 | 25.98 | 25.98 | -1.5 (-5.46%) | 1,481,100 |
| 9 Mar 2022 | USD | 27 | 28.25 | 26.49 | 27.48 | 27.48 | +1.44 (+5.53%) | 1,131,700 |
| 8 Mar 2022 | USD | 26.57 | 27.15 | 25.62 | 26.04 | 26.04 | -0.75 (-2.80%) | 1,289,500 |
| 7 Mar 2022 | USD | 28.33 | 28.68 | 26.37 | 26.79 | 26.79 | -1.19 (-4.25%) | 951,800 |
| 4 Mar 2022 | USD | 29.24 | 29.92 | 27.56 | 27.98 | 27.98 | -1.55 (-5.25%) | 977,800 |
| 3 Mar 2022 | USD | 32.1 | 32.1 | 29.21 | 29.53 | 29.53 | -2.55 (-7.95%) | 647,700 |
| 2 Mar 2022 | USD | 32.6 | 33.19 | 31.4 | 32.08 | 32.08 | -0.47 (-1.44%) | 899,500 |
| 1 Mar 2022 | USD | 32.54 | 33.28 | 31.73 | 32.55 | 32.55 | -0.1 (-0.31%) | 803,100 |
| 28 Feb 2022 | USD | 30.5 | 32.8 | 29.64 | 32.65 | 32.65 | +1.97 (+6.42%) | 527,800 |
| 25 Feb 2022 | USD | 30.7 | 31.1699 | 28.86 | 30.68 | 30.68 | -0.07 (-0.23%) | 571,291 |
| 24 Feb 2022 | USD | 27.61 | 31.03 | 27.3 | 30.75 | 30.75 | +1.26 (+4.27%) | 1,141,500 |
| 23 Feb 2022 | USD | 31.56 | 31.78 | 29.45 | 29.49 | 29.49 | -1.71 (-5.48%) | 1,052,900 |
| 22 Feb 2022 | USD | 30.9 | 32.23 | 30.33 | 31.2 | 31.2 | -0.35 (-1.11%) | 550,900 |
| 18 Feb 2022 | USD | 31.94 | 32.425 | 31.01 | 31.55 | 31.55 | -0.61 (-1.90%) | 749,400 |
| 17 Feb 2022 | USD | 32.83 | 33.44 | 32.095 | 32.16 | 32.16 | -1.27 (-3.80%) | 761,000 |
| 16 Feb 2022 | USD | 33.5 | 33.93 | 32.41 | 33.43 | 33.43 | -0.59 (-1.73%) | 522,800 |
| 15 Feb 2022 | USD | 33.46 | 34.625 | 33.32 | 34.02 | 34.02 | +1.17 (+3.56%) | 1,275,700 |
| 14 Feb 2022 | USD | 32.01 | 34.6 | 31.55 | 32.85 | 32.85 | +0.35 (+1.08%) | 631,000 |
| 11 Feb 2022 | USD | 35.2 | 35.932 | 32.3 | 32.5 | 32.5 | -2.7 (-7.67%) | 998,200 |
| 10 Feb 2022 | USD | 34.24 | 36.88 | 34.01 | 35.2 | 35.2 | +0.75 (+2.18%) | 2,042,300 |
| 9 Feb 2022 | USD | 32.75 | 34.99 | 32.65 | 34.45 | 34.45 | +2.51 (+7.86%) | 2,323,200 |
| 8 Feb 2022 | USD | 30.41 | 32.185 | 29.93 | 31.94 | 31.94 | +1.22 (+3.97%) | 979,100 |
| 7 Feb 2022 | USD | 30.5 | 31.52 | 29.45 | 30.72 | 30.72 | +0.28 (+0.92%) | 514,700 |
