| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 28.74 | 30.85 | 28.42 | 30.44 | 30.44 | +2.04 (+7.18%) | 718,200 |
| 3 Feb 2022 | USD | 28.5 | 29.84 | 28.25 | 28.4 | 28.4 | -1.66 (-5.52%) | 673,600 |
| 2 Feb 2022 | USD | 32.43 | 32.62 | 29.88 | 30.06 | 30.06 | -2.58 (-7.90%) | 1,146,300 |
| 1 Feb 2022 | USD | 30.47 | 32.99 | 29.76 | 32.64 | 32.64 | +2.72 (+9.09%) | 1,846,100 |
| 31 Jan 2022 | USD | 26.78 | 30.48 | 26.47 | 29.92 | 29.92 | +3.93 (+15.12%) | 1,574,000 |
| 28 Jan 2022 | USD | 25.37 | 26.15 | 24.123 | 25.99 | 25.99 | +0.84 (+3.34%) | 1,478,200 |
| 27 Jan 2022 | USD | 26.005 | 26.77 | 24.68 | 25.15 | 25.15 | -0.65 (-2.52%) | 1,194,400 |
| 26 Jan 2022 | USD | 27.92 | 28.6 | 25.41 | 25.8 | 25.8 | -0.77 (-2.90%) | 1,652,500 |
| 25 Jan 2022 | USD | 25.96 | 27.14 | 25.8401 | 26.57 | 26.57 | -0.12 (-0.45%) | 2,113,159 |
| 24 Jan 2022 | USD | 23.79 | 26.855 | 23.21 | 26.69 | 26.69 | +1.26 (+4.95%) | 2,191,103 |
| 21 Jan 2022 | USD | 26.49 | 26.87 | 25.19 | 25.43 | 25.43 | -1.48 (-5.50%) | 1,943,400 |
| 20 Jan 2022 | USD | 27.49 | 29.18 | 26.8 | 26.91 | 26.91 | -0.16 (-0.59%) | 1,885,600 |
| 19 Jan 2022 | USD | 26.56 | 27.66 | 25.5 | 27.07 | 27.07 | +0.85 (+3.24%) | 1,309,800 |
| 18 Jan 2022 | USD | 28.71 | 28.71 | 26.03 | 26.22 | 26.22 | -3.03 (-10.36%) | 2,083,200 |
| 14 Jan 2022 | USD | 30.66 | 31.76 | 28.9 | 29.25 | 29.25 | -1.84 (-5.92%) | 1,577,700 |
| 13 Jan 2022 | USD | 31.56 | 32.32 | 30.7 | 31.09 | 31.09 | -0.5 (-1.58%) | 1,261,000 |
| 12 Jan 2022 | USD | 33.09 | 34.275 | 31.46 | 31.59 | 31.59 | -0.88 (-2.71%) | 1,539,000 |
| 11 Jan 2022 | USD | 30.44 | 32.91 | 29.1 | 32.47 | 32.47 | +2.01 (+6.60%) | 1,614,300 |
| 10 Jan 2022 | USD | 29.26 | 30.58 | 28.58 | 30.46 | 30.46 | -0.64 (-2.06%) | 2,299,700 |
| 7 Jan 2022 | USD | 28.54 | 31.25 | 28.42 | 31.1 | 31.1 | +2.55 (+8.93%) | 2,410,300 |
| 6 Jan 2022 | USD | 28.5 | 29.5 | 27.191 | 28.55 | 28.55 | -0.48 (-1.65%) | 2,101,100 |
| 5 Jan 2022 | USD | 32 | 32 | 27.95 | 29.03 | 29.03 | -3.21 (-9.96%) | 3,248,100 |
| 4 Jan 2022 | USD | 34.79 | 35.23 | 31.5 | 32.24 | 32.24 | -3.2 (-9.03%) | 1,876,100 |
| 3 Jan 2022 | USD | 35.85 | 36.855 | 34.66 | 35.44 | 35.44 | -0.25 (-0.70%) | 961,100 |
| 31 Dec 2021 | USD | 35.3 | 37.01 | 35.3 | 35.69 | 35.69 | +0.33 (+0.93%) | 905,800 |
| 30 Dec 2021 | USD | 35.16 | 36.11 | 34.64 | 35.36 | 35.36 | +0.33 (+0.94%) | 344,800 |
| 29 Dec 2021 | USD | 35.09 | 35.51 | 34.071 | 35.03 | 35.03 | -0.22 (-0.62%) | 565,300 |
| 28 Dec 2021 | USD | 36.01 | 36.286 | 34.7 | 35.25 | 35.25 | -0.99 (-2.73%) | 532,400 |
| 27 Dec 2021 | USD | 36.308 | 37.3 | 35.805 | 36.24 | 36.24 | +0.64 (+1.80%) | 608,800 |
| 23 Dec 2021 | USD | 34.15 | 36.1 | 33.52 | 35.6 | 35.6 | +1.17 (+3.40%) | 866,600 |
