Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 50.27 | 51.18 | 47.41 | 48.52 | 48.52 | -1.67 (-3.33%) | 1,421,600 |
8 Nov 2021 | USD | 48 | 50.82 | 48 | 50.19 | 50.19 | +2.44 (+5.11%) | 683,500 |
5 Nov 2021 | USD | 48.29 | 48.78 | 47.48 | 47.75 | 47.75 | -0.58 (-1.20%) | 1,209,900 |
4 Nov 2021 | USD | 50.42 | 50.64 | 48 | 48.33 | 48.33 | -1.85 (-3.69%) | 1,177,900 |
3 Nov 2021 | USD | 50.42 | 50.685 | 48.48 | 50.18 | 50.18 | -0.25 (-0.50%) | 624,100 |
2 Nov 2021 | USD | 50.12 | 50.951 | 49.12 | 50.43 | 50.43 | +0.32 (+0.64%) | 793,200 |
1 Nov 2021 | USD | 49 | 50.33 | 48.5 | 50.11 | 50.11 | +1.6 (+3.30%) | 1,319,500 |
29 Oct 2021 | USD | 49.01 | 50.416 | 48.34 | 48.51 | 48.51 | -1.44 (-2.88%) | 1,166,700 |
28 Oct 2021 | USD | 49.49 | 50.1 | 47.62 | 49.95 | 49.95 | 0.0 (0.0%) | 1,856,700 |
27 Oct 2021 | USD | 50.88 | 51.31 | 48.11 | 49.95 | 49.95 | -0.55 (-1.09%) | 2,601,100 |
26 Oct 2021 | USD | 49.26 | 51 | 48.5 | 50.5 | 50.5 | +1.67 (+3.42%) | 2,524,100 |
25 Oct 2021 | USD | 48.12 | 50 | 48.1 | 48.83 | 48.83 | +1.33 (+2.80%) | 1,931,000 |
22 Oct 2021 | USD | 50.62 | 50.83 | 47 | 47.5 | 47.5 | -3.33 (-6.55%) | 5,298,800 |
21 Oct 2021 | USD | 52 | 52.42 | 50.43 | 50.83 | 50.83 | -1.88 (-3.57%) | 5,946,000 |
20 Oct 2021 | USD | 55 | 55.24 | 52.27 | 52.71 | 52.71 | -1.9 (-3.48%) | 2,776,200 |
19 Oct 2021 | USD | 55.65 | 56.4 | 53.75 | 54.61 | 54.61 | -5.98 (-9.87%) | 4,050,800 |
18 Oct 2021 | USD | 61.448 | 61.82 | 59.22 | 60.59 | 60.59 | -0.7 (-1.14%) | 1,183,100 |
15 Oct 2021 | USD | 60.985 | 62.1 | 59.636 | 61.29 | 61.29 | +1.29 (+2.15%) | 1,572,400 |
14 Oct 2021 | USD | 56.5 | 60.44 | 56.5 | 60 | 60 | +4 (+7.14%) | 1,921,800 |
13 Oct 2021 | USD | 53.91 | 56.21 | 53.2 | 56 | 56 | +2.36 (+4.40%) | 1,331,200 |
12 Oct 2021 | USD | 50.54 | 54.79 | 49.66 | 53.64 | 53.64 | +3.12 (+6.18%) | 1,798,300 |
11 Oct 2021 | USD | 55.45 | 55.485 | 50.32 | 50.52 | 50.52 | -5.41 (-9.67%) | 1,507,300 |
8 Oct 2021 | USD | 58 | 58 | 55.45 | 55.93 | 55.93 | -1.55 (-2.70%) | 829,600 |
7 Oct 2021 | USD | 59.29 | 60.1 | 56.43 | 57.48 | 57.48 | -1.1 (-1.88%) | 1,074,600 |
6 Oct 2021 | USD | 54.5 | 59.22 | 53.24 | 58.58 | 58.58 | +3.29 (+5.95%) | 1,747,500 |
5 Oct 2021 | USD | 52.93 | 55.595 | 51.74 | 55.29 | 55.29 | +3.29 (+6.33%) | 1,105,000 |
4 Oct 2021 | USD | 55.26 | 55.45 | 51.4 | 52 | 52 | -3.38 (-6.10%) | 1,265,600 |
1 Oct 2021 | USD | 55.34 | 56.42 | 53.15 | 55.38 | 55.38 | +0.82 (+1.50%) | 1,295,700 |
30 Sep 2021 | USD | 57.05 | 57.49 | 54.23 | 54.56 | 54.56 | -2.12 (-3.74%) | 1,724,200 |
29 Sep 2021 | USD | 59.47 | 60.41 | 56.25 | 56.68 | 56.68 | -1.7 (-2.91%) | 1,323,100 |