| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 55.26 | 55.45 | 51.4 | 52 | 52 | -3.38 (-6.10%) | 1,265,600 |
| 1 Oct 2021 | USD | 55.34 | 56.42 | 53.15 | 55.38 | 55.38 | +0.82 (+1.50%) | 1,295,700 |
| 30 Sep 2021 | USD | 57.05 | 57.49 | 54.23 | 54.56 | 54.56 | -2.12 (-3.74%) | 1,724,200 |
| 29 Sep 2021 | USD | 59.47 | 60.41 | 56.25 | 56.68 | 56.68 | -1.7 (-2.91%) | 1,323,100 |
| 28 Sep 2021 | USD | 62.74 | 63.609 | 58.15 | 58.38 | 58.38 | -6.29 (-9.73%) | 2,246,000 |
| 27 Sep 2021 | USD | 67 | 67.01 | 63.252 | 64.67 | 64.67 | -1.84 (-2.77%) | 1,825,400 |
| 24 Sep 2021 | USD | 66.1 | 67.88 | 64.51 | 66.51 | 66.51 | +0.03 (+0.05%) | 1,371,900 |
| 23 Sep 2021 | USD | 63.49 | 67.61 | 62.66 | 66.48 | 66.48 | +3.87 (+6.18%) | 2,981,900 |
| 22 Sep 2021 | USD | 62.48 | 63.63 | 60.31 | 62.61 | 62.61 | +0.11 (+0.18%) | 1,430,900 |
| 21 Sep 2021 | USD | 61.661 | 64.27 | 60.05 | 62.5 | 62.5 | +2.19 (+3.63%) | 1,876,100 |
| 20 Sep 2021 | USD | 61.88 | 63.59 | 58.11 | 60.31 | 60.31 | -4.84 (-7.43%) | 2,167,300 |
| 17 Sep 2021 | USD | 64.89 | 66.958 | 64.3 | 65.15 | 65.15 | +0.77 (+1.20%) | 2,385,600 |
| 16 Sep 2021 | USD | 65.276 | 65.95 | 62.63 | 64.38 | 64.38 | -0.5 (-0.77%) | 914,600 |
| 15 Sep 2021 | USD | 64.28 | 65.14 | 62.19 | 64.88 | 64.88 | +0.81 (+1.26%) | 1,103,600 |
| 14 Sep 2021 | USD | 61.16 | 65.24 | 60.72 | 64.07 | 64.07 | +3.1 (+5.08%) | 1,856,000 |
| 13 Sep 2021 | USD | 63.13 | 63.9 | 60.034 | 60.97 | 60.97 | -1.75 (-2.79%) | 1,337,100 |
| 10 Sep 2021 | USD | 65.4 | 66.25 | 62.52 | 62.72 | 62.72 | -2.08 (-3.21%) | 1,779,100 |
| 9 Sep 2021 | USD | 63.2 | 65.65 | 62.2 | 64.8 | 64.8 | +1.31 (+2.06%) | 1,697,800 |
| 8 Sep 2021 | USD | 64.2 | 65.22 | 60.79 | 63.49 | 63.49 | +0.56 (+0.89%) | 1,286,000 |
| 7 Sep 2021 | USD | 68.55 | 69.7 | 62 | 62.93 | 62.93 | -5.04 (-7.42%) | 1,763,400 |
| 3 Sep 2021 | USD | 69.7 | 72.36 | 67.46 | 67.97 | 67.97 | -0.57 (-0.83%) | 1,760,200 |
| 2 Sep 2021 | USD | 69.9 | 72.74 | 67.42 | 68.54 | 68.54 | -0.38 (-0.55%) | 2,043,800 |
| 1 Sep 2021 | USD | 65.12 | 73.43 | 65.12 | 68.92 | 68.92 | +4.92 (+7.69%) | 4,188,900 |
| 31 Aug 2021 | USD | 63.11 | 65.559 | 62.85 | 64 | 64 | +1.69 (+2.71%) | 1,626,500 |
| 30 Aug 2021 | USD | 65.036 | 66.833 | 61.33 | 62.31 | 62.31 | -5.02 (-7.46%) | 2,009,400 |
| 27 Aug 2021 | USD | 64.51 | 69.22 | 63.5 | 67.33 | 67.33 | +4.21 (+6.67%) | 1,175,100 |
| 26 Aug 2021 | USD | 66.01 | 67 | 62.04 | 63.12 | 63.12 | -2.29 (-3.50%) | 821,700 |
| 25 Aug 2021 | USD | 69 | 69.85 | 64.51 | 65.41 | 65.41 | -3.59 (-5.20%) | 1,364,600 |
| 24 Aug 2021 | USD | 65.39 | 70.18 | 61.89 | 69 | 69 | +3.99 (+6.14%) | 1,346,600 |
| 23 Aug 2021 | USD | 67.88 | 69.45 | 63.63 | 65.01 | 65.01 | -1.93 (-2.88%) | 1,506,700 |
