| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 52.1 | 53.37 | 51.12 | 52.99 | 52.99 | +0.92 (+1.77%) | 847,800 |
| 1 Jul 2021 | USD | 52 | 52.92 | 51.24 | 52.07 | 52.07 | -0.46 (-0.88%) | 1,219,300 |
| 30 Jun 2021 | USD | 53.76 | 54 | 51.99 | 52.53 | 52.53 | +0.03 (+0.06%) | 794,100 |
| 29 Jun 2021 | USD | 51.93 | 56.19 | 50.39 | 52.5 | 52.5 | +1.01 (+1.96%) | 1,092,400 |
| 28 Jun 2021 | USD | 49.6 | 51.81 | 48.75 | 51.49 | 51.49 | +3.7 (+7.74%) | 1,600,200 |
| 25 Jun 2021 | USD | 46.61 | 49.15 | 46.61 | 47.79 | 47.79 | +2.22 (+4.87%) | 1,063,200 |
| 24 Jun 2021 | USD | 46.03 | 49.9 | 45.51 | 45.57 | 45.57 | +0.5 (+1.11%) | 2,038,400 |
| 23 Jun 2021 | USD | 40.5 | 45.98 | 40.5 | 45.07 | 45.07 | +4.57 (+11.28%) | 939,200 |
| 22 Jun 2021 | USD | 39.17 | 41.6 | 38.985 | 40.5 | 40.5 | +1.91 (+4.95%) | 645,900 |
| 21 Jun 2021 | USD | 39.42 | 43.1 | 35.82 | 38.59 | 38.59 | +1.01 (+2.69%) | 1,105,000 |
| 18 Jun 2021 | USD | 33.76 | 40.02 | 33.59 | 37.58 | 37.58 | +3.13 (+9.09%) | 1,863,100 |
| 17 Jun 2021 | USD | 32.93 | 34.88 | 32.87 | 34.45 | 34.45 | +1.45 (+4.39%) | 982,800 |
| 16 Jun 2021 | USD | 30.97 | 34.16 | 30.5 | 33 | 33 | +1.85 (+5.94%) | 675,100 |
| 15 Jun 2021 | USD | 31.21 | 31.21 | 30.37 | 31.15 | 31.15 | -0.15 (-0.48%) | 178,800 |
| 14 Jun 2021 | USD | 30.75 | 31.55 | 29.57 | 31.3 | 31.3 | +0.3 (+0.97%) | 183,500 |
| 11 Jun 2021 | USD | 32.12 | 32.34 | 30.7 | 31 | 31 | -1.04 (-3.25%) | 333,000 |
| 10 Jun 2021 | USD | 31.67 | 32.12 | 30.62 | 32.04 | 32.04 | +0.53 (+1.68%) | 321,700 |
| 9 Jun 2021 | USD | 32.3 | 32.905 | 31.49 | 31.51 | 31.51 | -0.66 (-2.05%) | 357,300 |
| 8 Jun 2021 | USD | 33.45 | 33.907 | 30.6 | 32.17 | 32.17 | -1.96 (-5.74%) | 1,179,100 |
| 7 Jun 2021 | USD | 34.96 | 34.97 | 31.2 | 34.13 | 34.13 | -0.39 (-1.13%) | 1,959,100 |
| 4 Jun 2021 | USD | 30.63 | 38.7803 | 30.54 | 34.52 | 34.52 | +2.13 (+6.58%) | 3,501,329 |
| 3 Jun 2021 | USD | 31 | 33.5 | 29.61 | 32.39 | 32.39 | 0.0 (0.0%) | 15,482,741 |
