12 Followers USX:DLO - DLocal Ltd Dlocal Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 15.1 15.2462 14.79 15.05 15.05 -0.04 (-0.27%) 1,396,974
25 Mar 2024 USD 15.35 15.57 15.09 15.09 15.09 -0.21 (-1.37%) 1,165,043
22 Mar 2024 USD 15.57 15.75 15.21 15.3 15.3 -0.3 (-1.92%) 1,709,228
21 Mar 2024 USD 15.69 15.86 15.16 15.6 15.6 -0.09 (-0.57%) 1,853,644
20 Mar 2024 USD 15.3 15.83 15.06 15.69 15.69 +0.69 (+4.60%) 1,968,170
19 Mar 2024 USD 15.61 16.27 14.58 15 15 -3.18 (-17.49%) 9,012,649
18 Mar 2024 USD 18.11 18.27 17.635 18.18 18.18 +0.38 (+2.13%) 3,074,546
15 Mar 2024 USD 17.52 17.85 17.35 17.8 17.8 +0.35 (+2.01%) 1,911,677
14 Mar 2024 USD 17.5 17.63 17.02 17.45 17.45 -0.12 (-0.68%) 1,084,194
13 Mar 2024 USD 17.06 17.79 17.06 17.57 17.57 +0.51 (+2.99%) 1,406,731
12 Mar 2024 USD 17.09 17.32 16.63 17.06 17.06 +0.06 (+0.35%) 655,008
11 Mar 2024 USD 16.99 17.16 16.83 17 17 +0.015 (+0.09%) 443,933
8 Mar 2024 USD 17.32 17.95 16.73 16.985 16.985 -0.065 (-0.38%) 1,752,790
7 Mar 2024 USD 16.88 17.49 16.8 17.05 17.05 +0.25 (+1.49%) 1,597,450
6 Mar 2024 USD 16.66 17.04 16.59 16.8 16.8 +0.36 (+2.19%) 1,079,816
5 Mar 2024 USD 16.44 16.78 16.36 16.44 16.44 -0.22 (-1.32%) 843,991
4 Mar 2024 USD 16.79 16.8 16.36 16.66 16.66 -0.08 (-0.48%) 482,848
1 Mar 2024 USD 16.73 16.8859 16.32 16.74 16.74 +0.08 (+0.48%) 441,607
29 Feb 2024 USD 16.77 16.98 16.6 16.66 16.66 +0.04 (+0.24%) 352,013
28 Feb 2024 USD 16.78 17.12 16.61 16.62 16.62 -0.25 (-1.48%) 416,070
27 Feb 2024 USD 16.55 16.9225 16.55 16.87 16.87 +0.37 (+2.24%) 539,746
26 Feb 2024 USD 16.42 16.79 16.42 16.5 16.5 +0.14 (+0.86%) 612,805
23 Feb 2024 USD 16.3 16.54 16.25 16.36 16.36 +0.05 (+0.31%) 583,249
22 Feb 2024 USD 16.13 16.61 16.01 16.31 16.31 +0.37 (+2.32%) 675,434
21 Feb 2024 USD 16.06 16.17 15.8 15.94 15.94 -0.27 (-1.67%) 628,720
20 Feb 2024 USD 16.39 16.475 16 16.21 16.21 -0.18 (-1.10%) 609,665
16 Feb 2024 USD 16.65 16.71 16.31 16.39 16.39 -0.38 (-2.27%) 493,309
15 Feb 2024 USD 16.73 16.91 16.67 16.77 16.77 +0.11 (+0.66%) 605,616
14 Feb 2024 USD 16.67 16.79 16.56 16.66 16.66 +0.14 (+0.85%) 727,527
13 Feb 2024 USD 16.37 16.67 16.14 16.52 16.52 -0.45 (-2.65%) 1,140,455



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms