| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 14.8 | 15.65 | 14.8 | 15.58 | 15.58 | +0.88 (+5.99%) | 1,489,574 |
| 28 Mar 2024 | USD | 14.72 | 14.8948 | 14.4 | 14.7 | 14.7 | +0.01 (+0.07%) | 1,100,993 |
| 27 Mar 2024 | USD | 15.11 | 15.14 | 14.69 | 14.69 | 14.69 | -0.36 (-2.39%) | 1,087,669 |
| 26 Mar 2024 | USD | 15.1 | 15.2462 | 14.79 | 15.05 | 15.05 | -0.04 (-0.27%) | 1,396,974 |
| 25 Mar 2024 | USD | 15.35 | 15.57 | 15.09 | 15.09 | 15.09 | -0.21 (-1.37%) | 1,165,043 |
| 22 Mar 2024 | USD | 15.57 | 15.75 | 15.21 | 15.3 | 15.3 | -0.3 (-1.92%) | 1,709,228 |
| 21 Mar 2024 | USD | 15.69 | 15.86 | 15.16 | 15.6 | 15.6 | -0.09 (-0.57%) | 1,853,644 |
| 20 Mar 2024 | USD | 15.3 | 15.83 | 15.06 | 15.69 | 15.69 | +0.69 (+4.60%) | 1,968,170 |
| 19 Mar 2024 | USD | 15.61 | 16.27 | 14.58 | 15 | 15 | -3.18 (-17.49%) | 9,012,649 |
| 18 Mar 2024 | USD | 18.11 | 18.27 | 17.635 | 18.18 | 18.18 | +0.38 (+2.13%) | 3,074,546 |
| 15 Mar 2024 | USD | 17.52 | 17.85 | 17.35 | 17.8 | 17.8 | +0.35 (+2.01%) | 1,911,677 |
| 14 Mar 2024 | USD | 17.5 | 17.63 | 17.02 | 17.45 | 17.45 | -0.12 (-0.68%) | 1,084,194 |
| 13 Mar 2024 | USD | 17.06 | 17.79 | 17.06 | 17.57 | 17.57 | +0.51 (+2.99%) | 1,406,731 |
| 12 Mar 2024 | USD | 17.09 | 17.32 | 16.63 | 17.06 | 17.06 | +0.06 (+0.35%) | 655,008 |
| 11 Mar 2024 | USD | 16.99 | 17.16 | 16.83 | 17 | 17 | +0.015 (+0.09%) | 443,933 |
| 8 Mar 2024 | USD | 17.32 | 17.95 | 16.73 | 16.985 | 16.985 | -0.065 (-0.38%) | 1,752,790 |
| 7 Mar 2024 | USD | 16.88 | 17.49 | 16.8 | 17.05 | 17.05 | +0.25 (+1.49%) | 1,597,450 |
| 6 Mar 2024 | USD | 16.66 | 17.04 | 16.59 | 16.8 | 16.8 | +0.36 (+2.19%) | 1,079,816 |
| 5 Mar 2024 | USD | 16.44 | 16.78 | 16.36 | 16.44 | 16.44 | -0.22 (-1.32%) | 843,991 |
| 4 Mar 2024 | USD | 16.79 | 16.8 | 16.36 | 16.66 | 16.66 | -0.08 (-0.48%) | 482,848 |
| 1 Mar 2024 | USD | 16.73 | 16.8859 | 16.32 | 16.74 | 16.74 | +0.08 (+0.48%) | 441,607 |
| 29 Feb 2024 | USD | 16.77 | 16.98 | 16.6 | 16.66 | 16.66 | +0.04 (+0.24%) | 352,013 |
| 28 Feb 2024 | USD | 16.78 | 17.12 | 16.61 | 16.62 | 16.62 | -0.25 (-1.48%) | 416,070 |
| 27 Feb 2024 | USD | 16.55 | 16.9225 | 16.55 | 16.87 | 16.87 | +0.37 (+2.24%) | 539,746 |
| 26 Feb 2024 | USD | 16.42 | 16.79 | 16.42 | 16.5 | 16.5 | +0.14 (+0.86%) | 612,805 |
| 23 Feb 2024 | USD | 16.3 | 16.54 | 16.25 | 16.36 | 16.36 | +0.05 (+0.31%) | 583,249 |
| 22 Feb 2024 | USD | 16.13 | 16.61 | 16.01 | 16.31 | 16.31 | +0.37 (+2.32%) | 675,434 |
| 21 Feb 2024 | USD | 16.06 | 16.17 | 15.8 | 15.94 | 15.94 | -0.27 (-1.67%) | 628,720 |
| 20 Feb 2024 | USD | 16.39 | 16.475 | 16 | 16.21 | 16.21 | -0.18 (-1.10%) | 609,665 |
| 16 Feb 2024 | USD | 16.65 | 16.71 | 16.31 | 16.39 | 16.39 | -0.38 (-2.27%) | 493,309 |
