| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 18.51 | 19.55 | 18.51 | 19.36 | 19.36 | +0.82 (+4.42%) | 874,200 |
| 9 Oct 2023 | USD | 18.2 | 18.59 | 17.93 | 18.54 | 18.54 | +0.1 (+0.54%) | 822,900 |
| 6 Oct 2023 | USD | 18.56 | 18.8 | 17.98 | 18.44 | 18.44 | -0.32 (-1.71%) | 1,485,100 |
| 5 Oct 2023 | USD | 19.05 | 19.09 | 18.15 | 18.76 | 18.76 | -0.31 (-1.63%) | 661,600 |
| 4 Oct 2023 | USD | 19.2 | 19.2 | 18.72 | 19.07 | 19.07 | +0.26 (+1.38%) | 364,100 |
| 3 Oct 2023 | USD | 19.18 | 19.26 | 18.57 | 18.81 | 18.81 | -0.81 (-4.13%) | 670,000 |
| 2 Oct 2023 | USD | 19.22 | 19.86 | 19.06 | 19.62 | 19.62 | +0.45 (+2.35%) | 1,056,000 |
| 29 Sep 2023 | USD | 19.65 | 19.99 | 19.07 | 19.17 | 19.17 | -0.28 (-1.44%) | 1,162,100 |
| 28 Sep 2023 | USD | 19.14 | 19.9 | 19.02 | 19.45 | 19.45 | +0.4 (+2.10%) | 968,100 |
| 27 Sep 2023 | USD | 18.77 | 19.07 | 18.435 | 19.05 | 19.05 | +0.31 (+1.65%) | 762,000 |
| 26 Sep 2023 | USD | 18.59 | 19.03 | 18.56 | 18.74 | 18.74 | -0.24 (-1.26%) | 1,012,100 |
| 25 Sep 2023 | USD | 18.74 | 19.1 | 18.56 | 18.98 | 18.98 | +0.11 (+0.58%) | 1,040,900 |
| 22 Sep 2023 | USD | 19.03 | 19.424 | 18.79 | 18.87 | 18.87 | -0.02 (-0.11%) | 1,006,600 |
| 21 Sep 2023 | USD | 19.02 | 19.28 | 18.56 | 18.89 | 18.89 | -0.48 (-2.48%) | 1,440,300 |
| 20 Sep 2023 | USD | 19.87 | 20.08 | 19.37 | 19.37 | 19.37 | -0.35 (-1.77%) | 599,100 |
| 19 Sep 2023 | USD | 20.02 | 20.09 | 19.46 | 19.72 | 19.72 | -0.5 (-2.47%) | 1,186,700 |
| 18 Sep 2023 | USD | 20.03 | 20.62 | 20.02 | 20.22 | 20.22 | -0.08 (-0.39%) | 1,061,900 |
| 15 Sep 2023 | USD | 21.07 | 21.31 | 20.12 | 20.3 | 20.3 | -0.76 (-3.61%) | 1,508,500 |
| 14 Sep 2023 | USD | 21.8 | 23 | 20.65 | 21.06 | 21.06 | -0.46 (-2.14%) | 2,328,800 |
| 13 Sep 2023 | USD | 21.52 | 21.81 | 21.065 | 21.52 | 21.52 | +0.26 (+1.22%) | 1,111,400 |
| 12 Sep 2023 | USD | 21.26 | 21.94 | 21.06 | 21.26 | 21.26 | -0.2 (-0.93%) | 1,929,200 |
| 11 Sep 2023 | USD | 21.3 | 21.75 | 21.03 | 21.46 | 21.46 | +0.51 (+2.43%) | 2,233,100 |
| 8 Sep 2023 | USD | 21.44 | 21.44 | 20.506 | 20.95 | 20.95 | -0.55 (-2.56%) | 2,797,300 |
| 7 Sep 2023 | USD | 21.15 | 21.99 | 20.77 | 21.5 | 21.5 | +0.06 (+0.28%) | 2,502,500 |
| 6 Sep 2023 | USD | 21.3 | 21.59 | 21.201 | 21.44 | 21.44 | +0.13 (+0.61%) | 1,697,400 |
| 5 Sep 2023 | USD | 21.42 | 21.852 | 21.142 | 21.31 | 21.31 | -0.3 (-1.39%) | 1,660,700 |
| 1 Sep 2023 | USD | 21.57 | 21.77 | 21.03 | 21.61 | 21.61 | +0.17 (+0.79%) | 1,915,100 |
| 31 Aug 2023 | USD | 22.2 | 22.25 | 21.2 | 21.44 | 21.44 | -0.56 (-2.55%) | 2,396,900 |
| 30 Aug 2023 | USD | 20.95 | 22.125 | 20.802 | 22 | 22 | +1.05 (+5.01%) | 5,039,600 |
| 29 Aug 2023 | USD | 20.23 | 21.42 | 19.95 | 20.95 | 20.95 | +0.77 (+3.82%) | 2,457,700 |
