| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 7.53 | 7.8 | 7.4 | 7.71 | 7.71 | +0.06 (+0.78%) | 3,973,800 |
| 25 Jun 2024 | USD | 7.44 | 7.695 | 7.44 | 7.65 | 7.65 | +0.17 (+2.27%) | 3,365,270 |
| 24 Jun 2024 | USD | 7.54 | 7.55 | 7.26 | 7.48 | 7.48 | 0.0 (0.0%) | 2,576,504 |
| 21 Jun 2024 | USD | 7.8 | 8 | 7.42 | 7.48 | 7.48 | -0.36 (-4.59%) | 4,885,926 |
| 20 Jun 2024 | USD | 7.55 | 7.92 | 7.41 | 7.84 | 7.84 | +0.36 (+4.81%) | 3,564,220 |
| 18 Jun 2024 | USD | 7.48 | 7.55 | 7.46 | 7.48 | 7.48 | -0.01 (-0.13%) | 1,162,249 |
| 17 Jun 2024 | USD | 7.5 | 7.56 | 7.295 | 7.49 | 7.49 | -0.06 (-0.79%) | 3,156,443 |
| 14 Jun 2024 | USD | 7.57 | 7.6 | 7.4005 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,807,557 |
| 13 Jun 2024 | USD | 7.68 | 7.68 | 7.43 | 7.6 | 7.6 | -0.08 (-1.04%) | 2,826,197 |
| 12 Jun 2024 | USD | 8.08 | 8.14 | 7.645 | 7.68 | 7.68 | -0.25 (-3.15%) | 2,556,285 |
| 11 Jun 2024 | USD | 7.92 | 7.99 | 7.68 | 7.93 | 7.93 | -0.02 (-0.25%) | 2,311,174 |
| 10 Jun 2024 | USD | 8.06 | 8.06 | 7.675 | 7.95 | 7.95 | -0.15 (-1.85%) | 4,714,651 |
| 7 Jun 2024 | USD | 8.26 | 8.425 | 8.085 | 8.1 | 8.1 | -0.23 (-2.76%) | 2,243,812 |
| 6 Jun 2024 | USD | 8.35 | 8.395 | 8.24 | 8.33 | 8.33 | -0.02 (-0.24%) | 2,293,475 |
| 5 Jun 2024 | USD | 8.54 | 8.6 | 8.34 | 8.35 | 8.35 | -0.27 (-3.13%) | 2,854,971 |
| 4 Jun 2024 | USD | 8.75 | 8.85 | 8.53 | 8.62 | 8.62 | -0.18 (-2.05%) | 2,628,649 |
| 3 Jun 2024 | USD | 9.19 | 9.22 | 8.68 | 8.8 | 8.8 | -0.35 (-3.83%) | 3,096,614 |
| 31 May 2024 | USD | 9.27 | 9.35 | 9.06 | 9.15 | 9.15 | -0.08 (-0.87%) | 2,624,747 |
| 30 May 2024 | USD | 9.27 | 9.54 | 9.21 | 9.23 | 9.23 | +0.01 (+0.11%) | 2,075,544 |
| 29 May 2024 | USD | 9.31 | 9.31 | 9.11 | 9.22 | 9.22 | -0.21 (-2.23%) | 2,616,603 |
| 28 May 2024 | USD | 9.62 | 9.71 | 9.27 | 9.43 | 9.43 | -0.13 (-1.36%) | 4,180,477 |
| 24 May 2024 | USD | 9.42 | 9.76 | 9.33 | 9.56 | 9.56 | +0.21 (+2.25%) | 3,273,848 |
| 23 May 2024 | USD | 9.36 | 9.4899 | 9.31 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,017,159 |
| 22 May 2024 | USD | 9.39 | 9.62 | 9.26 | 9.4 | 9.4 | -0.02 (-0.21%) | 3,256,425 |
| 21 May 2024 | USD | 9.6 | 9.81 | 9.41 | 9.42 | 9.42 | -0.22 (-2.28%) | 2,562,506 |
| 20 May 2024 | USD | 9.6 | 9.89 | 9.52 | 9.64 | 9.64 | +0.05 (+0.52%) | 4,218,502 |
| 17 May 2024 | USD | 9.92 | 9.92 | 9.35 | 9.59 | 9.59 | -0.16 (-1.64%) | 4,201,383 |
| 16 May 2024 | USD | 10.18 | 10.4862 | 9.72 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,524,519 |
| 15 May 2024 | USD | 9.39 | 10.385 | 9.29 | 10 | 10 | -3.58 (-26.36%) | 16,088,450 |
| 14 May 2024 | USD | 13.46 | 13.73 | 13.25 | 13.58 | 13.58 | +0.16 (+1.19%) | 4,161,093 |
