| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 16.97 | 17.2 | 16.83 | 17.02 | 17.02 | +0.31 (+1.86%) | 10,028,300 |
| 30 Sep 2020 | USD | 16.33 | 16.8 | 16.33 | 16.71 | 16.71 | +0.37 (+2.26%) | 2,117,500 |
| 29 Sep 2020 | USD | 16.45 | 16.55 | 16.32 | 16.34 | 16.34 | +0.02 (+0.12%) | 1,614,600 |
| 28 Sep 2020 | USD | 16.24 | 16.44 | 16.11 | 16.32 | 16.32 | +0.53 (+3.36%) | 1,286,200 |
| 25 Sep 2020 | USD | 15.7 | 15.9 | 15.58 | 15.79 | 15.79 | -0.1 (-0.63%) | 1,878,100 |
| 24 Sep 2020 | USD | 16 | 16.19 | 15.76 | 15.89 | 15.89 | -0.14 (-0.87%) | 1,342,400 |
| 23 Sep 2020 | USD | 16.07 | 16.39 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 1,673,300 |
| 22 Sep 2020 | USD | 16.03 | 16.19 | 15.89 | 16.05 | 16.05 | +0.02 (+0.12%) | 1,044,200 |
| 21 Sep 2020 | USD | 16.42 | 16.53 | 15.935 | 16.03 | 16.03 | -0.71 (-4.24%) | 1,828,100 |
| 18 Sep 2020 | USD | 17.01 | 17.04 | 16.59 | 16.74 | 16.74 | -0.18 (-1.06%) | 1,476,400 |
| 17 Sep 2020 | USD | 16.69 | 17.21 | 16.64 | 16.92 | 16.92 | -0.01 (-0.06%) | 1,496,800 |
| 16 Sep 2020 | USD | 18.19 | 18.19 | 16.89 | 16.93 | 16.93 | -1.19 (-6.57%) | 2,409,200 |
| 15 Sep 2020 | USD | 18.46 | 18.51 | 18.1 | 18.12 | 18.12 | -0.19 (-1.04%) | 953,886 |
| 14 Sep 2020 | USD | 18.36 | 18.36 | 18.125 | 18.31 | 18.31 | +0.17 (+0.94%) | 1,452,099 |
| 11 Sep 2020 | USD | 17.89 | 18.2 | 17.84 | 18.14 | 18.14 | +0.29 (+1.62%) | 1,197,100 |
| 10 Sep 2020 | USD | 18.32 | 18.495 | 17.82 | 17.85 | 17.85 | -0.28 (-1.54%) | 964,100 |
| 9 Sep 2020 | USD | 17.94 | 18.215 | 17.93 | 18.13 | 18.13 | +0.32 (+1.80%) | 1,578,400 |
| 8 Sep 2020 | USD | 17.76 | 18.32 | 17.54 | 17.81 | 17.81 | -0.22 (-1.22%) | 1,371,900 |
| 4 Sep 2020 | USD | 18.37 | 18.48 | 17.8 | 18.03 | 18.03 | -0.06 (-0.33%) | 1,549,500 |
| 3 Sep 2020 | USD | 18.35 | 18.45 | 17.82 | 18.09 | 18.09 | -0.28 (-1.52%) | 1,917,781 |
| 2 Sep 2020 | USD | 17.87 | 18.43 | 17.83 | 18.37 | 18.37 | +0.6 (+3.38%) | 1,297,800 |
| 1 Sep 2020 | USD | 17.29 | 17.82 | 17.1 | 17.77 | 17.77 | +0.4 (+2.30%) | 2,018,500 |
| 31 Aug 2020 | USD | 17.75 | 17.75 | 17.36 | 17.37 | 17.37 | -0.33 (-1.86%) | 2,568,900 |
| 28 Aug 2020 | USD | 17.42 | 17.725 | 17.35 | 17.7 | 17.7 | +0.32 (+1.84%) | 2,116,800 |
| 27 Aug 2020 | USD | 17.86 | 17.86 | 17.32 | 17.38 | 17.38 | -0.34 (-1.92%) | 2,176,700 |
| 26 Aug 2020 | USD | 17.41 | 17.75 | 17.34 | 17.72 | 17.72 | +0.29 (+1.66%) | 3,412,700 |
| 25 Aug 2020 | USD | 17.75 | 17.75 | 17.29 | 17.43 | 17.43 | -0.18 (-1.02%) | 1,053,100 |
| 24 Aug 2020 | USD | 17.39 | 17.71 | 17.38 | 17.61 | 17.61 | +0.36 (+2.09%) | 1,562,600 |
| 21 Aug 2020 | USD | 17.08 | 17.39 | 17.08 | 17.25 | 17.25 | -0.06 (-0.35%) | 2,817,500 |
