| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 17.24 | 17.44 | 17.17 | 17.31 | 17.31 | -0.15 (-0.86%) | 1,575,300 |
| 19 Aug 2020 | USD | 17.53 | 17.755 | 17.41 | 17.46 | 17.46 | -0.11 (-0.63%) | 1,286,500 |
| 18 Aug 2020 | USD | 17.75 | 17.87 | 17.54 | 17.57 | 17.57 | -0.18 (-1.01%) | 1,474,100 |
| 17 Aug 2020 | USD | 17.95 | 18.063 | 17.66 | 17.75 | 17.75 | -0.09 (-0.50%) | 1,474,000 |
| 14 Aug 2020 | USD | 17.33 | 17.885 | 17.33 | 17.84 | 17.84 | +0.35 (+2.00%) | 1,615,300 |
| 13 Aug 2020 | USD | 17.74 | 17.805 | 17.48 | 17.49 | 17.49 | -0.24 (-1.35%) | 1,523,100 |
| 12 Aug 2020 | USD | 18.06 | 18.07 | 17.605 | 17.73 | 17.73 | -0.06 (-0.34%) | 2,326,200 |
| 11 Aug 2020 | USD | 17.7 | 18.09 | 17.63 | 17.79 | 17.79 | +0.55 (+3.19%) | 1,922,700 |
| 10 Aug 2020 | USD | 16.8 | 17.31 | 16.7 | 17.24 | 17.24 | +0.64 (+3.86%) | 771,900 |
| 7 Aug 2020 | USD | 16.33 | 16.61 | 16.23 | 16.6 | 16.6 | +0.1 (+0.61%) | 807,900 |
| 6 Aug 2020 | USD | 16.52 | 17.31 | 16.08 | 16.5 | 16.5 | +0.15 (+0.92%) | 3,534,400 |
| 5 Aug 2020 | USD | 15.82 | 16.58 | 15.71 | 16.35 | 16.35 | +0.73 (+4.67%) | 5,547,900 |
| 4 Aug 2020 | USD | 15.47 | 15.675 | 15.3 | 15.62 | 15.62 | +0.28 (+1.83%) | 2,866,500 |
| 3 Aug 2020 | USD | 15.16 | 15.47 | 15.04 | 15.34 | 15.34 | +0.35 (+2.33%) | 1,637,300 |
| 31 Jul 2020 | USD | 15.48 | 15.55 | 14.9 | 14.99 | 14.99 | -0.54 (-3.48%) | 3,043,100 |
| 30 Jul 2020 | USD | 15.88 | 15.95 | 15.525 | 15.53 | 15.53 | -0.73 (-4.49%) | 1,180,404 |
| 29 Jul 2020 | USD | 16.13 | 16.285 | 15.99 | 16.26 | 16.26 | +0.23 (+1.43%) | 895,530 |
| 28 Jul 2020 | USD | 16.13 | 16.385 | 15.99 | 16.03 | 16.03 | -0.23 (-1.41%) | 1,124,344 |
| 27 Jul 2020 | USD | 16.02 | 16.31 | 15.87 | 16.26 | 16.26 | +0.26 (+1.63%) | 664,245 |
| 24 Jul 2020 | USD | 16 | 16.15 | 15.87 | 16 | 16 | -0.16 (-0.99%) | 868,624 |
| 23 Jul 2020 | USD | 16.01 | 16.325 | 15.87 | 16.16 | 16.16 | +0.19 (+1.19%) | 1,801,819 |
| 22 Jul 2020 | USD | 15.71 | 16.15 | 15.71 | 15.97 | 15.97 | +0.14 (+0.88%) | 2,820,988 |
| 21 Jul 2020 | USD | 16.1 | 16.12 | 15.76 | 15.83 | 15.83 | +0.01 (+0.06%) | 4,262,956 |
| 20 Jul 2020 | USD | 15.65 | 15.92 | 15.59 | 15.82 | 15.82 | +0.18 (+1.15%) | 3,668,608 |
| 17 Jul 2020 | USD | 15.56 | 15.76 | 15.26 | 15.64 | 15.64 | +0.19 (+1.23%) | 7,913,200 |
| 16 Jul 2020 | USD | 15.18 | 15.6 | 15.09 | 15.45 | 15.45 | +0.06 (+0.39%) | 1,681,400 |
| 15 Jul 2020 | USD | 15.18 | 15.5 | 14.71 | 15.39 | 15.39 | +0.63 (+4.27%) | 1,973,358 |
| 14 Jul 2020 | USD | 14.27 | 14.76 | 14.17 | 14.76 | 14.76 | +0.45 (+3.14%) | 812,620 |
| 13 Jul 2020 | USD | 14.59 | 14.68 | 14.18 | 14.31 | 14.31 | -0.09 (-0.63%) | 2,236,452 |
| 10 Jul 2020 | USD | 13.87 | 14.42 | 13.86 | 14.4 | 14.4 | +0.52 (+3.75%) | 840,026 |
