| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | USD | 51.75 | 53.51 | 51.58 | 53.11 | 53.11 | +2.16 (+4.24%) | 1,903,032 |
| 15 Dec 2017 | USD | 49.11 | 51.43 | 49.005 | 50.95 | 50.95 | +1.95 (+3.98%) | 4,276,140 |
| 14 Dec 2017 | USD | 49.23 | 49.84 | 47.1 | 49 | 49 | -0.55 (-1.11%) | 4,819,276 |
| 13 Dec 2017 | USD | 50.6 | 51.42 | 49.4 | 49.55 | 49.55 | -1.13 (-2.23%) | 3,814,994 |
| 12 Dec 2017 | USD | 49.99 | 51.53 | 49.59 | 50.68 | 50.68 | +0.42 (+0.84%) | 4,548,542 |
| 11 Dec 2017 | USD | 50.7 | 51.09 | 50 | 50.26 | 50.26 | -0.74 (-1.45%) | 4,630,480 |
| 8 Dec 2017 | USD | 52.07 | 53.33 | 50.73 | 51 | 51 | -1.91 (-3.61%) | 7,325,215 |
| 7 Dec 2017 | USD | 54.11 | 54.41 | 52.05 | 52.91 | 52.91 | -1.22 (-2.25%) | 4,023,031 |
| 6 Dec 2017 | USD | 55.83 | 56.61 | 53.67 | 54.13 | 54.13 | -2.37 (-4.19%) | 6,315,823 |
| 5 Dec 2017 | USD | 51.54 | 57.25 | 50.01 | 56.5 | 56.5 | +5.68 (+11.18%) | 24,670,258 |
| 4 Dec 2017 | USD | 50.52 | 51.99 | 50 | 50.82 | 50.82 | -1.17 (-2.25%) | 109,621 |
| 1 Dec 2017 | USD | 50 | 54.61 | 50 | 51.99 | 51.99 | +1.99 (+3.98%) | 101,899 |
| 30 Nov 2017 | USD | 50.46 | 50.46 | 49.5 | 50 | 50 | -0.2 (-0.40%) | 34,157 |
| 29 Nov 2017 | USD | 50.1 | 50.5 | 49.3 | 50.2 | 50.2 | -0.04 (-0.08%) | 31,686 |
| 28 Nov 2017 | USD | 53.5 | 53.5 | 49.02 | 50.24 | 50.24 | -1.76 (-3.38%) | 48,900 |
| 27 Nov 2017 | USD | 52.85 | 56.75 | 49 | 52 | 52 | +0.02 (+0.04%) | 81,149 |
| 24 Nov 2017 | USD | 52 | 53.4 | 51.07 | 51.98 | 51.98 | +0.08 (+0.15%) | 60,700 |
| 23 Nov 2017 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 49.51 | 52 | 49 | 51.9 | 51.9 | +1.4 (+2.77%) | 331,947 |
| 21 Nov 2017 | USD | 38 | 52 | 38 | 50.5 | 50.5 | 0.0 (0.0%) | 289,750 |
