| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 14.1 | 14.24 | 13.545 | 13.88 | 13.88 | -0.23 (-1.63%) | 952,430 |
| 8 Jul 2020 | USD | 13.97 | 14.23 | 13.88 | 14.11 | 14.11 | +0.06 (+0.43%) | 1,237,649 |
| 7 Jul 2020 | USD | 14.08 | 14.29 | 14.02 | 14.05 | 14.05 | -0.22 (-1.54%) | 1,505,846 |
| 6 Jul 2020 | USD | 14.7 | 14.72 | 14.025 | 14.27 | 14.27 | +0.07 (+0.49%) | 1,240,918 |
| 2 Jul 2020 | USD | 14.28 | 14.62 | 14.01 | 14.2 | 14.2 | +0.4 (+2.90%) | 1,357,836 |
| 1 Jul 2020 | USD | 14.18 | 14.38 | 13.7 | 13.8 | 13.8 | -0.41 (-2.89%) | 1,574,355 |
| 30 Jun 2020 | USD | 14.01 | 14.36 | 13.93 | 14.21 | 14.21 | +0.01 (+0.07%) | 1,928,831 |
| 29 Jun 2020 | USD | 13.57 | 14.2 | 13.41 | 14.2 | 14.2 | +0.83 (+6.21%) | 1,315,094 |
| 26 Jun 2020 | USD | 13.47 | 13.48 | 13.2 | 13.37 | 13.37 | -0.17 (-1.26%) | 1,234,865 |
| 25 Jun 2020 | USD | 13.35 | 13.57 | 13.08 | 13.54 | 13.54 | +0.11 (+0.82%) | 1,432,524 |
| 24 Jun 2020 | USD | 14.11 | 14.23 | 13.36 | 13.43 | 13.43 | -0.99 (-6.87%) | 1,538,781 |
| 23 Jun 2020 | USD | 14.28 | 14.475 | 13.92 | 14.42 | 14.42 | +0.51 (+3.67%) | 2,904,465 |
| 22 Jun 2020 | USD | 13.95 | 14.03 | 13.65 | 13.91 | 13.91 | +0.01 (+0.07%) | 1,395,954 |
| 19 Jun 2020 | USD | 13.69 | 14.06 | 13.53 | 13.9 | 13.9 | +0.37 (+2.73%) | 4,392,402 |
| 18 Jun 2020 | USD | 13.28 | 13.69 | 13.19 | 13.53 | 13.53 | +0.03 (+0.22%) | 2,647,836 |
| 17 Jun 2020 | USD | 13.47 | 13.795 | 13.34 | 13.5 | 13.5 | +0.12 (+0.90%) | 2,973,722 |
| 16 Jun 2020 | USD | 14.17 | 14.215 | 13.31 | 13.38 | 13.38 | -0.12 (-0.89%) | 5,901,514 |
| 15 Jun 2020 | USD | 12.95 | 13.53 | 12.64 | 13.5 | 13.5 | +0.05 (+0.37%) | 2,114,245 |
| 12 Jun 2020 | USD | 13.89 | 13.95 | 13.11 | 13.45 | 13.45 | +0.35 (+2.67%) | 3,159,122 |
| 11 Jun 2020 | USD | 13.62 | 13.89 | 13.02 | 13.1 | 13.1 | -1.39 (-9.59%) | 2,746,715 |
| 10 Jun 2020 | USD | 14.92 | 14.95 | 14.37 | 14.49 | 14.49 | -0.46 (-3.08%) | 2,721,323 |
| 9 Jun 2020 | USD | 14.93 | 15.17 | 14.5915 | 14.95 | 14.95 | -0.37 (-2.42%) | 3,011,026 |
| 8 Jun 2020 | USD | 15.45 | 15.65 | 15.17 | 15.32 | 15.32 | +0.11 (+0.72%) | 1,572,848 |
| 5 Jun 2020 | USD | 14.95 | 15.42 | 14.76 | 15.21 | 15.21 | +1.03 (+7.26%) | 5,594,827 |
| 4 Jun 2020 | USD | 13.98 | 14.19 | 13.59 | 14.18 | 14.18 | +0.31 (+2.24%) | 1,471,294 |
| 3 Jun 2020 | USD | 14 | 14.35 | 13.83 | 13.87 | 13.87 | +0.16 (+1.17%) | 1,587,136 |
| 2 Jun 2020 | USD | 13.57 | 13.725 | 13.3 | 13.71 | 13.71 | +0.27 (+2.01%) | 2,440,849 |
| 1 Jun 2020 | USD | 12.9 | 13.7 | 12.74 | 13.44 | 13.44 | +0.56 (+4.35%) | 2,639,162 |
| 29 May 2020 | USD | 12.64 | 12.93 | 12.43 | 12.88 | 12.88 | +0.05 (+0.39%) | 3,290,940 |
| 28 May 2020 | USD | 12.97 | 13.24 | 12.7 | 12.83 | 12.83 | -0.19 (-1.46%) | 2,970,082 |
