| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 12.81 | 13.06 | 12.615 | 13.02 | 13.02 | +0.62 (+5%) | 4,928,943 |
| 26 May 2020 | USD | 12.2 | 12.64 | 12.2 | 12.4 | 12.4 | +0.6 (+5.08%) | 3,028,700 |
| 22 May 2020 | USD | 11.98 | 11.99 | 11.51 | 11.8 | 11.8 | -0.1 (-0.84%) | 5,522,305 |
| 21 May 2020 | USD | 11.81 | 12.07 | 11.66 | 11.9 | 11.9 | +0.02 (+0.17%) | 2,873,551 |
| 20 May 2020 | USD | 11.85 | 12.03 | 11.77 | 11.88 | 11.88 | +0.31 (+2.68%) | 3,459,764 |
| 19 May 2020 | USD | 11.75 | 12.11 | 11.54 | 11.57 | 11.57 | -0.35 (-2.94%) | 3,548,530 |
| 18 May 2020 | USD | 11.62 | 12.16 | 11.62 | 11.92 | 11.92 | +0.71 (+6.33%) | 2,115,191 |
| 15 May 2020 | USD | 11.01 | 11.25 | 10.92 | 11.21 | 11.21 | +0.05 (+0.45%) | 4,711,723 |
| 14 May 2020 | USD | 10.05 | 11.21 | 10.03 | 11.16 | 11.16 | +0.61 (+5.78%) | 6,275,553 |
| 13 May 2020 | USD | 11.4 | 11.4 | 10.37 | 10.55 | 10.55 | -0.89 (-7.78%) | 3,435,593 |
| 12 May 2020 | USD | 11.93 | 12.0942 | 11.44 | 11.44 | 11.44 | -0.37 (-3.13%) | 2,700,829 |
| 11 May 2020 | USD | 11.79 | 12.02 | 11.6 | 11.81 | 11.81 | -0.27 (-2.24%) | 9,825,621 |
| 8 May 2020 | USD | 11.73 | 12.14 | 11.64 | 12.08 | 12.08 | +0.61 (+5.32%) | 5,128,465 |
| 7 May 2020 | USD | 11.75 | 12.14 | 11.36 | 11.47 | 11.47 | +0.06 (+0.53%) | 6,090,536 |
| 6 May 2020 | USD | 10.75 | 11.4837 | 10.57 | 11.41 | 11.41 | +1.61 (+16.43%) | 16,758,086 |
| 5 May 2020 | USD | 9.96 | 10.44 | 9.79 | 9.8 | 9.8 | +0.31 (+3.27%) | 3,047,711 |
| 4 May 2020 | USD | 9.21 | 9.55 | 9 | 9.49 | 9.49 | -0.07 (-0.73%) | 1,169,221 |
| 1 May 2020 | USD | 9.5 | 9.72 | 9.18 | 9.56 | 9.56 | -0.43 (-4.30%) | 2,474,047 |
| 30 Apr 2020 | USD | 9.11 | 10.68 | 8.71 | 9.99 | 9.99 | +0.54 (+5.71%) | 5,347,920 |
| 29 Apr 2020 | USD | 9.45 | 9.69 | 9.225 | 9.45 | 9.45 | +0.39 (+4.30%) | 2,122,873 |
| 28 Apr 2020 | USD | 8.55 | 9.21 | 8.42 | 9.06 | 9.06 | +0.78 (+9.42%) | 4,762,140 |
| 27 Apr 2020 | USD | 8.22 | 8.625 | 8.14 | 8.28 | 8.28 | +0.29 (+3.63%) | 2,520,273 |
| 24 Apr 2020 | USD | 7.41 | 8.12 | 7.38 | 7.99 | 7.99 | +0.31 (+4.04%) | 2,032,732 |
| 23 Apr 2020 | USD | 7.74 | 8.025 | 7.53 | 7.68 | 7.68 | +0.1 (+1.32%) | 3,181,308 |
| 22 Apr 2020 | USD | 7.86 | 8.04 | 7.5 | 7.58 | 7.58 | -0.16 (-2.07%) | 2,989,432 |
| 21 Apr 2020 | USD | 7.3 | 7.82 | 7.17 | 7.74 | 7.74 | +0.06 (+0.78%) | 1,492,103 |
| 20 Apr 2020 | USD | 8.29 | 8.34 | 7.595 | 7.68 | 7.68 | -0.96 (-11.11%) | 2,524,562 |
| 17 Apr 2020 | USD | 8.41 | 9.23 | 8.41 | 8.64 | 8.64 | +0.4 (+4.85%) | 3,394,718 |
| 16 Apr 2020 | USD | 8 | 8.26 | 7.7 | 8.24 | 8.24 | +0.27 (+3.39%) | 2,201,692 |
| 15 Apr 2020 | USD | 7.81 | 8.09 | 7.6 | 7.97 | 7.97 | -0.42 (-5.01%) | 2,601,098 |
