| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 15,040 |
| 17 Sep 2024 | USD | 0.713 | 0.75 | 0.705 | 0.71 | 0.71 | +0.007 (+1.00%) | 7,760 |
| 16 Sep 2024 | USD | 0.756 | 0.756 | 0.703 | 0.703 | 0.703 | -0.035 (-4.74%) | 5,668 |
| 13 Sep 2024 | USD | 0.7762 | 0.7762 | 0.72 | 0.738 | 0.738 | -0.04 (-5.14%) | 22,830 |
| 12 Sep 2024 | USD | 0.75 | 0.78 | 0.7106 | 0.778 | 0.778 | +0.028 (+3.73%) | 57,190 |
| 11 Sep 2024 | USD | 0.701 | 0.75 | 0.701 | 0.75 | 0.75 | +0.016 (+2.14%) | 16,268 |
| 10 Sep 2024 | USD | 0.721 | 0.75 | 0.68 | 0.7343 | 0.7343 | +0.04 (+5.81%) | 38,694 |
| 9 Sep 2024 | USD | 0.6787 | 0.75 | 0.6787 | 0.694 | 0.694 | +0.015 (+2.21%) | 36,691 |
| 6 Sep 2024 | USD | 0.72 | 0.72 | 0.6505 | 0.679 | 0.679 | -0.036 (-4.98%) | 10,806 |
| 5 Sep 2024 | USD | 0.7175 | 0.7175 | 0.6621 | 0.7146 | 0.7146 | +0.005 (+0.65%) | 10,457 |
| 4 Sep 2024 | USD | 0.704 | 0.71 | 0.69 | 0.71 | 0.71 | +0.009 (+1.28%) | 21,073 |
| 3 Sep 2024 | USD | 0.75 | 0.78 | 0.7 | 0.701 | 0.701 | +0.001 (+0.14%) | 41,071 |
| 30 Aug 2024 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,082 |
| 29 Aug 2024 | USD | 0.696 | 0.719 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,589 |
| 28 Aug 2024 | USD | 0.7 | 0.718 | 0.69 | 0.7 | 0.7 | +0.014 (+2.04%) | 9,745 |
| 27 Aug 2024 | USD | 0.69 | 0.72 | 0.65 | 0.686 | 0.686 | -0.004 (-0.58%) | 74,183 |
| 26 Aug 2024 | USD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.15%) | 24,760 |
| 23 Aug 2024 | USD | 0.6749 | 0.72 | 0.65 | 0.7199 | 0.7199 | +0.07 (+10.75%) | 82,743 |
| 22 Aug 2024 | USD | 0.674 | 0.674 | 0.65 | 0.65 | 0.65 | -0.023 (-3.42%) | 12,508 |
| 21 Aug 2024 | USD | 0.68 | 0.694 | 0.6401 | 0.673 | 0.673 | -0.006 (-0.88%) | 6,775 |
| 20 Aug 2024 | USD | 0.6882 | 0.7088 | 0.6626 | 0.679 | 0.679 | -0.031 (-4.35%) | 16,858 |
| 19 Aug 2024 | USD | 0.765 | 0.7775 | 0.661 | 0.7099 | 0.7099 | -0.018 (-2.53%) | 76,959 |
| 16 Aug 2024 | USD | 0.71 | 0.7401 | 0.7 | 0.7283 | 0.7283 | +0.006 (+0.87%) | 12,834 |
| 15 Aug 2024 | USD | 0.7277 | 0.8499 | 0.722 | 0.722 | 0.722 | -0.128 (-15.05%) | 28,386 |
| 14 Aug 2024 | USD | 0.8461 | 0.85 | 0.79 | 0.8499 | 0.8499 | +0.07 (+8.96%) | 7,875 |
| 13 Aug 2024 | USD | 0.745 | 0.81 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 7,872 |
| 12 Aug 2024 | USD | 0.79 | 0.79 | 0.7241 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,050 |
| 9 Aug 2024 | USD | 0.8166 | 0.8166 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,868 |
| 8 Aug 2024 | USD | 0.8 | 0.819 | 0.78 | 0.78 | 0.78 | -0.024 (-2.94%) | 2,922 |
| 7 Aug 2024 | USD | 0.81 | 0.83 | 0.78 | 0.8036 | 0.8036 | -0.022 (-2.68%) | 7,745 |
