Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 2.05 | 2.41 | 2 | 2.13 | 2.13 | +0.08 (+3.90%) | 200,400 |
11 Jul 2023 | USD | 2.13 | 2.13 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 36,400 |
10 Jul 2023 | USD | 1.99 | 2.2 | 1.99 | 2.1 | 2.1 | 0.0 (0.0%) | 50,000 |
7 Jul 2023 | USD | 2.01 | 2.12 | 1.89 | 2.1 | 2.1 | +0.05 (+2.44%) | 60,200 |
6 Jul 2023 | USD | 2 | 2.08 | 1.9 | 2.05 | 2.05 | -0.04 (-1.91%) | 127,500 |
5 Jul 2023 | USD | 2.2 | 2.2 | 1.96 | 2.09 | 2.09 | -0.01 (-0.48%) | 228,000 |
3 Jul 2023 | USD | 1.68 | 2.12 | 1.68 | 2.1 | 2.1 | +0.38 (+22.09%) | 213,800 |
30 Jun 2023 | USD | 1.79 | 1.79 | 1.66 | 1.72 | 1.72 | -0.03 (-1.71%) | 20,800 |
29 Jun 2023 | USD | 1.77 | 1.84 | 1.69 | 1.75 | 1.75 | -0.01 (-0.57%) | 54,300 |
28 Jun 2023 | USD | 1.75 | 1.83 | 1.61 | 1.76 | 1.76 | +0.06 (+3.53%) | 67,700 |
27 Jun 2023 | USD | 1.83 | 1.85 | 1.7 | 1.7 | 1.7 | -0.17 (-9.09%) | 26,100 |
26 Jun 2023 | USD | 1.85 | 1.87 | 1.76 | 1.87 | 1.87 | -0.03 (-1.58%) | 24,000 |
23 Jun 2023 | USD | 1.83 | 1.92 | 1.82 | 1.9 | 1.9 | +0.03 (+1.60%) | 24,400 |
22 Jun 2023 | USD | 1.87 | 1.97 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 34,900 |
21 Jun 2023 | USD | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 11,900 |
20 Jun 2023 | USD | 2.07 | 2.08 | 1.96 | 1.99 | 1.99 | -0.08 (-3.86%) | 46,900 |
16 Jun 2023 | USD | 1.89 | 2.1 | 1.88 | 2.07 | 2.07 | +0.17 (+8.95%) | 85,500 |
15 Jun 2023 | USD | 1.94 | 1.97 | 1.8 | 1.9 | 1.9 | -0.09 (-4.52%) | 51,300 |
14 Jun 2023 | USD | 2.01 | 2.05 | 1.92 | 1.99 | 1.99 | -0.02 (-1.00%) | 16,000 |
13 Jun 2023 | USD | 2.01 | 2.09 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 23,600 |
12 Jun 2023 | USD | 2.18 | 2.18 | 2 | 2.06 | 2.06 | -0.1 (-4.63%) | 27,600 |
9 Jun 2023 | USD | 2.4 | 2.4 | 2.11 | 2.16 | 2.16 | -0.23 (-9.62%) | 41,800 |
8 Jun 2023 | USD | 2.31 | 2.41 | 2.24 | 2.39 | 2.39 | +0.04 (+1.70%) | 15,200 |
7 Jun 2023 | USD | 2.18 | 2.48 | 2.04 | 2.35 | 2.35 | +0.14 (+6.33%) | 63,300 |
6 Jun 2023 | USD | 2.04 | 2.24 | 2.01 | 2.21 | 2.21 | +0.07 (+3.27%) | 23,000 |
5 Jun 2023 | USD | 2.11 | 2.14 | 2 | 2.14 | 2.14 | +0.06 (+2.88%) | 29,800 |
2 Jun 2023 | USD | 1.89 | 2.08 | 1.87 | 2.08 | 2.08 | +0.16 (+8.33%) | 45,200 |
1 Jun 2023 | USD | 1.9 | 1.92 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 27,300 |
31 May 2023 | USD | 1.8 | 1.94 | 1.75 | 1.9 | 1.9 | +0.09 (+4.97%) | 32,300 |
30 May 2023 | USD | 1.82 | 1.89 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 27,500 |