Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 1.73 | 1.85 | 1.7 | 1.83 | 1.83 | +0.08 (+4.57%) | 56,200 |
13 Apr 2023 | USD | 1.75 | 1.84 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 43,500 |
12 Apr 2023 | USD | 1.87 | 1.94 | 1.73 | 1.75 | 1.75 | -0.12 (-6.42%) | 59,900 |
11 Apr 2023 | USD | 1.91 | 1.95 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 17,900 |
10 Apr 2023 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.03 (+1.57%) | 16,100 |
6 Apr 2023 | USD | 1.74 | 1.95 | 1.74 | 1.91 | 1.91 | +0.13 (+7.30%) | 25,400 |
5 Apr 2023 | USD | 1.77 | 1.81 | 1.68 | 1.78 | 1.78 | +0.01 (+0.56%) | 31,800 |
4 Apr 2023 | USD | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 30,800 |
3 Apr 2023 | USD | 1.81 | 1.9 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 15,300 |
31 Mar 2023 | USD | 1.95 | 1.95 | 1.76 | 1.81 | 1.81 | -0.04 (-2.16%) | 71,900 |
30 Mar 2023 | USD | 1.94 | 1.95 | 1.8 | 1.85 | 1.85 | -0.07 (-3.65%) | 24,900 |
29 Mar 2023 | USD | 2.04 | 2.04 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 33,600 |
28 Mar 2023 | USD | 2.06 | 2.13 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 52,300 |
27 Mar 2023 | USD | 1.9 | 2.12 | 1.89 | 2.03 | 2.03 | +0.12 (+6.28%) | 24,500 |
24 Mar 2023 | USD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.06 (+3.24%) | 10,000 |
23 Mar 2023 | USD | 1.8 | 2.01 | 1.8 | 1.85 | 1.85 | +0.09 (+5.11%) | 73,800 |
22 Mar 2023 | USD | 1.76 | 1.9 | 1.71 | 1.76 | 1.76 | -0.01 (-0.56%) | 41,800 |
21 Mar 2023 | USD | 1.74 | 1.81 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 30,800 |
20 Mar 2023 | USD | 1.88 | 1.93 | 1.7 | 1.75 | 1.75 | -0.2 (-10.26%) | 74,300 |
17 Mar 2023 | USD | 1.9 | 2 | 1.85 | 1.95 | 1.95 | +0.08 (+4.28%) | 19,500 |
16 Mar 2023 | USD | 1.81 | 1.89 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 28,300 |
15 Mar 2023 | USD | 1.78 | 1.85 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 21,400 |
14 Mar 2023 | USD | 1.82 | 1.83 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 19,300 |
13 Mar 2023 | USD | 1.83 | 1.9 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 26,000 |
10 Mar 2023 | USD | 1.8 | 1.9 | 1.76 | 1.9 | 1.9 | +0.08 (+4.40%) | 44,200 |
9 Mar 2023 | USD | 2.02 | 2.02 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 50,500 |
8 Mar 2023 | USD | 2.11 | 2.11 | 1.9 | 1.95 | 1.95 | -0.06 (-2.99%) | 32,300 |
7 Mar 2023 | USD | 1.94 | 2.09 | 1.9 | 2.01 | 2.01 | +0.07 (+3.61%) | 27,900 |
6 Mar 2023 | USD | 2 | 2.02 | 1.9 | 1.94 | 1.94 | -0.11 (-5.37%) | 35,600 |
3 Mar 2023 | USD | 1.95 | 2.13 | 1.95 | 2.05 | 2.05 | +0.08 (+4.06%) | 36,100 |