Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 1.93 | 1.98 | 1.84 | 1.97 | 1.97 | +0.12 (+6.49%) | 37,500 |
1 Mar 2023 | USD | 1.85 | 1.93 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 9,900 |
28 Feb 2023 | USD | 1.99 | 2.01 | 1.86 | 1.88 | 1.88 | -0.16 (-7.84%) | 20,000 |
27 Feb 2023 | USD | 1.93 | 2.12 | 1.9 | 2.04 | 2.04 | +0.1 (+5.15%) | 50,400 |
24 Feb 2023 | USD | 2.03 | 2.04 | 1.9 | 1.94 | 1.94 | -0.17 (-8.06%) | 29,700 |
23 Feb 2023 | USD | 2.19 | 2.24 | 2.04 | 2.11 | 2.11 | -0.07 (-3.21%) | 29,000 |
22 Feb 2023 | USD | 2.22 | 2.25 | 2.11 | 2.18 | 2.18 | +0.04 (+1.87%) | 7,000 |
21 Feb 2023 | USD | 2.17 | 2.24 | 2.11 | 2.14 | 2.14 | -0.07 (-3.17%) | 6,600 |
17 Feb 2023 | USD | 2.21 | 2.25 | 2.14 | 2.21 | 2.21 | -0.05 (-2.21%) | 5,300 |
16 Feb 2023 | USD | 2.1 | 2.26 | 2.1 | 2.26 | 2.26 | +0.07 (+3.20%) | 14,400 |
15 Feb 2023 | USD | 2.15 | 2.26 | 2.09 | 2.19 | 2.19 | -0.02 (-0.90%) | 27,400 |
14 Feb 2023 | USD | 2.11 | 2.21 | 2.01 | 2.21 | 2.21 | +0.13 (+6.25%) | 13,000 |
13 Feb 2023 | USD | 2.08 | 2.11 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 10,600 |
10 Feb 2023 | USD | 2.05 | 2.24 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 47,500 |
9 Feb 2023 | USD | 2.06 | 2.15 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 23,600 |
8 Feb 2023 | USD | 2.25 | 2.31 | 2.04 | 2.09 | 2.09 | -0.06 (-2.79%) | 84,900 |
7 Feb 2023 | USD | 2.22 | 2.3 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 18,900 |
6 Feb 2023 | USD | 2.32 | 2.32 | 2.16 | 2.27 | 2.27 | +0.01 (+0.44%) | 12,700 |
3 Feb 2023 | USD | 2.26 | 2.33 | 2.15 | 2.26 | 2.26 | +0.02 (+0.89%) | 44,600 |
2 Feb 2023 | USD | 2.21 | 2.29 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 30,700 |
1 Feb 2023 | USD | 2.19 | 2.27 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 31,500 |
31 Jan 2023 | USD | 2.35 | 2.4 | 2.06 | 2.19 | 2.19 | -0.12 (-5.19%) | 142,400 |
30 Jan 2023 | USD | 2.35 | 2.47 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 26,400 |
27 Jan 2023 | USD | 2.41 | 2.5 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 35,700 |
26 Jan 2023 | USD | 2.49 | 2.5 | 2.37 | 2.48 | 2.48 | +0.09 (+3.77%) | 15,900 |
25 Jan 2023 | USD | 2.46 | 2.65 | 2.26 | 2.39 | 2.39 | +0.04 (+1.70%) | 11,500 |
24 Jan 2023 | USD | 2.39 | 2.65 | 2.35 | 2.35 | 2.35 | +0.08 (+3.52%) | 9,400 |
23 Jan 2023 | USD | 2.68 | 2.68 | 2.26 | 2.27 | 2.27 | -0.4 (-14.98%) | 41,300 |
20 Jan 2023 | USD | 2.6 | 2.72 | 2.6 | 2.67 | 2.67 | +0.06 (+2.30%) | 4,700 |
19 Jan 2023 | USD | 2.75 | 2.75 | 2.61 | 2.61 | 2.61 | -0.19 (-6.79%) | 6,700 |