Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 2.71 | 2.82 | 2.67 | 2.8 | 2.8 | +0.14 (+5.26%) | 15,100 |
17 Jan 2023 | USD | 2.35 | 2.67 | 2.35 | 2.66 | 2.66 | +0.33 (+14.16%) | 31,100 |
13 Jan 2023 | USD | 2.14 | 2.4 | 2.14 | 2.33 | 2.33 | +0.14 (+6.39%) | 37,600 |
12 Jan 2023 | USD | 2.19 | 2.22 | 2.08 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,700 |
11 Jan 2023 | USD | 2.14 | 2.23 | 2.14 | 2.2 | 2.2 | +0.13 (+6.28%) | 10,600 |
10 Jan 2023 | USD | 2.04 | 2.17 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 4,500 |
9 Jan 2023 | USD | 1.94 | 2.03 | 1.91 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,000 |
6 Jan 2023 | USD | 2 | 2 | 1.81 | 2 | 2 | 0.0 (0.0%) | 23,700 |
5 Jan 2023 | USD | 1.94 | 2 | 1.85 | 2 | 2 | +0.08 (+4.17%) | 4,600 |
4 Jan 2023 | USD | 1.84 | 1.93 | 1.83 | 1.92 | 1.92 | +0.11 (+6.08%) | 6,000 |
3 Jan 2023 | USD | 1.84 | 1.84 | 1.72 | 1.81 | 1.81 | 0.0 (0.0%) | 2,800 |
30 Dec 2022 | USD | 1.73 | 1.82 | 1.72 | 1.81 | 1.81 | +0.09 (+5.23%) | 27,100 |
29 Dec 2022 | USD | 1.73 | 1.76 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 21,900 |
28 Dec 2022 | USD | 1.8 | 1.8 | 1.72 | 1.73 | 1.73 | -0.11 (-5.98%) | 13,800 |
27 Dec 2022 | USD | 1.93 | 2 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 22,200 |
23 Dec 2022 | USD | 1.72 | 1.94 | 1.72 | 1.94 | 1.94 | +0.19 (+10.86%) | 39,200 |
22 Dec 2022 | USD | 1.81 | 1.89 | 1.72 | 1.75 | 1.75 | -0.07 (-3.85%) | 25,300 |
21 Dec 2022 | USD | 1.8 | 1.9 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 26,500 |
20 Dec 2022 | USD | 1.69 | 1.92 | 1.69 | 1.86 | 1.86 | +0.12 (+6.90%) | 26,700 |
19 Dec 2022 | USD | 1.94 | 1.99 | 1.67 | 1.74 | 1.74 | -0.21 (-10.77%) | 24,300 |
16 Dec 2022 | USD | 2.04 | 2.06 | 1.94 | 1.95 | 1.95 | -0.15 (-7.14%) | 32,100 |
15 Dec 2022 | USD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 47,600 |
14 Dec 2022 | USD | 2.25 | 2.29 | 2.12 | 2.13 | 2.13 | -0.14 (-6.17%) | 20,400 |
13 Dec 2022 | USD | 2.34 | 2.37 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 42,500 |
12 Dec 2022 | USD | 2.36 | 2.42 | 2.25 | 2.35 | 2.35 | +0.01 (+0.43%) | 40,400 |
9 Dec 2022 | USD | 2.33 | 2.45 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 8,600 |
8 Dec 2022 | USD | 2.32 | 2.45 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 27,200 |
7 Dec 2022 | USD | 2.34 | 2.48 | 2.26 | 2.32 | 2.32 | -0.08 (-3.33%) | 16,600 |
6 Dec 2022 | USD | 2.34 | 2.45 | 2.3 | 2.4 | 2.4 | +0.06 (+2.56%) | 8,900 |
5 Dec 2022 | USD | 2.55 | 2.55 | 2.28 | 2.34 | 2.34 | -0.21 (-8.24%) | 12,800 |