Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 2.45 | 2.7 | 2.31 | 2.55 | 2.55 | +0.1 (+4.08%) | 22,600 |
1 Dec 2022 | USD | 2.52 | 2.6 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 22,700 |
30 Nov 2022 | USD | 2.46 | 2.51 | 2.45 | 2.51 | 2.51 | +0.02 (+0.80%) | 9,100 |
29 Nov 2022 | USD | 2.47 | 2.49 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 6,100 |
28 Nov 2022 | USD | 2.45 | 2.55 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 34,400 |
25 Nov 2022 | USD | 2.6 | 2.6 | 2.43 | 2.49 | 2.49 | -0.16 (-6.04%) | 13,700 |
23 Nov 2022 | USD | 2.54 | 2.7 | 2.52 | 2.65 | 2.65 | +0.11 (+4.33%) | 17,300 |
22 Nov 2022 | USD | 2.69 | 2.8 | 2.54 | 2.54 | 2.54 | -0.16 (-5.93%) | 18,900 |
21 Nov 2022 | USD | 2.75 | 2.81 | 2.66 | 2.7 | 2.7 | -0.15 (-5.26%) | 8,000 |
18 Nov 2022 | USD | 2.89 | 2.98 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 21,200 |
17 Nov 2022 | USD | 2.79 | 2.92 | 2.57 | 2.8 | 2.8 | +0.02 (+0.72%) | 25,200 |
16 Nov 2022 | USD | 2.95 | 2.95 | 2.77 | 2.78 | 2.78 | -0.17 (-5.76%) | 24,400 |
15 Nov 2022 | USD | 3.01 | 3.06 | 2.78 | 2.95 | 2.95 | -0.12 (-3.91%) | 52,000 |
14 Nov 2022 | USD | 2.96 | 3.14 | 2.95 | 3.07 | 3.07 | +0.08 (+2.68%) | 13,100 |
11 Nov 2022 | USD | 2.9 | 3.08 | 2.86 | 2.99 | 2.99 | +0.04 (+1.36%) | 17,600 |
10 Nov 2022 | USD | 2.86 | 2.98 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 13,600 |
9 Nov 2022 | USD | 2.82 | 2.93 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 7,200 |
8 Nov 2022 | USD | 2.78 | 2.96 | 2.78 | 2.9 | 2.9 | +0.09 (+3.20%) | 10,700 |
7 Nov 2022 | USD | 2.92 | 2.96 | 2.77 | 2.81 | 2.81 | -0.14 (-4.75%) | 14,300 |
4 Nov 2022 | USD | 2.92 | 3 | 2.92 | 2.95 | 2.95 | +0.03 (+1.03%) | 4,200 |
3 Nov 2022 | USD | 2.83 | 2.99 | 2.81 | 2.92 | 2.92 | -0.08 (-2.67%) | 7,000 |
2 Nov 2022 | USD | 2.99 | 3.03 | 2.85 | 3 | 3 | -0.03 (-0.99%) | 6,000 |
1 Nov 2022 | USD | 2.95 | 3.08 | 2.91 | 3.03 | 3.03 | +0.05 (+1.68%) | 9,600 |
31 Oct 2022 | USD | 3.03 | 3.03 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 13,300 |
28 Oct 2022 | USD | 3.05 | 3.09 | 3 | 3 | 3 | -0.1 (-3.23%) | 8,400 |
27 Oct 2022 | USD | 3.12 | 3.16 | 3 | 3.1 | 3.1 | +0.03 (+0.98%) | 8,000 |
26 Oct 2022 | USD | 3.1 | 3.18 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 5,800 |
25 Oct 2022 | USD | 2.95 | 3.19 | 2.95 | 3.08 | 3.08 | +0.02 (+0.65%) | 13,300 |
24 Oct 2022 | USD | 3.08 | 3.08 | 2.96 | 3.06 | 3.06 | +0.06 (+2%) | 14,900 |
21 Oct 2022 | USD | 2.86 | 3.04 | 2.84 | 3 | 3 | +0.15 (+5.26%) | 27,600 |