Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 2.98 | 3.08 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 36,600 |
19 Oct 2022 | USD | 2.9 | 3.06 | 2.74 | 2.94 | 2.94 | +0.04 (+1.38%) | 34,800 |
18 Oct 2022 | USD | 2.5 | 2.96 | 2.48 | 2.9 | 2.9 | +0.48 (+19.83%) | 61,400 |
17 Oct 2022 | USD | 2.41 | 2.47 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 79,300 |
14 Oct 2022 | USD | 2.61 | 2.61 | 2.34 | 2.38 | 2.38 | -0.17 (-6.67%) | 68,600 |
13 Oct 2022 | USD | 2.55 | 2.62 | 2.48 | 2.55 | 2.55 | 0.0 (0.0%) | 44,300 |
12 Oct 2022 | USD | 2.55 | 2.59 | 2.44 | 2.55 | 2.55 | -0.01 (-0.39%) | 59,300 |
11 Oct 2022 | USD | 2.63 | 2.63 | 2.55 | 2.56 | 2.56 | -0.12 (-4.48%) | 30,400 |
10 Oct 2022 | USD | 2.81 | 2.83 | 2.55 | 2.68 | 2.68 | -0.13 (-4.63%) | 48,900 |
7 Oct 2022 | USD | 2.76 | 2.95 | 2.75 | 2.81 | 2.81 | -0.02 (-0.71%) | 73,100 |
6 Oct 2022 | USD | 2.84 | 2.94 | 2.77 | 2.83 | 2.83 | +0.08 (+2.91%) | 58,800 |
5 Oct 2022 | USD | 2.85 | 2.87 | 2.68 | 2.75 | 2.75 | -0.09 (-3.17%) | 50,000 |
4 Oct 2022 | USD | 2.73 | 3.04 | 2.73 | 2.84 | 2.84 | +0.11 (+4.03%) | 50,900 |
3 Oct 2022 | USD | 2.8 | 2.93 | 2.67 | 2.73 | 2.73 | +0.08 (+3.02%) | 78,000 |
30 Sep 2022 | USD | 2.7 | 2.77 | 2.61 | 2.65 | 2.65 | -0.03 (-1.12%) | 96,500 |
29 Sep 2022 | USD | 2.6 | 2.68 | 2.45 | 2.68 | 2.68 | -0.04 (-1.47%) | 137,900 |
28 Sep 2022 | USD | 2.81 | 2.81 | 2.56 | 2.72 | 2.72 | -0.06 (-2.16%) | 102,900 |
27 Sep 2022 | USD | 2.89 | 3.14 | 2.61 | 2.78 | 2.78 | -0.12 (-4.14%) | 92,200 |
26 Sep 2022 | USD | 3.61 | 3.61 | 2.9 | 2.9 | 2.9 | -0.71 (-19.67%) | 118,700 |
23 Sep 2022 | USD | 3.67 | 3.73 | 3.47 | 3.61 | 3.61 | -0.22 (-5.74%) | 46,100 |
22 Sep 2022 | USD | 3.94 | 3.94 | 3.7 | 3.83 | 3.83 | -0.17 (-4.25%) | 9,700 |
21 Sep 2022 | USD | 3.88 | 4.07 | 3.8 | 4 | 4 | +0.19 (+4.99%) | 8,700 |
20 Sep 2022 | USD | 3.74 | 4.01 | 3.74 | 3.81 | 3.81 | +0.09 (+2.42%) | 15,600 |
19 Sep 2022 | USD | 3.68 | 3.87 | 3.62 | 3.72 | 3.72 | -0.18 (-4.62%) | 19,400 |
16 Sep 2022 | USD | 3.91 | 4.12 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 14,700 |
15 Sep 2022 | USD | 3.9 | 4.1 | 3.9 | 4.02 | 4.02 | +0.06 (+1.52%) | 11,900 |
14 Sep 2022 | USD | 4.09 | 4.11 | 3.89 | 3.96 | 3.96 | -0.12 (-2.94%) | 12,500 |
13 Sep 2022 | USD | 4.01 | 4.08 | 4 | 4.08 | 4.08 | +0.1 (+2.51%) | 6,300 |
12 Sep 2022 | USD | 4.11 | 4.13 | 3.91 | 3.98 | 3.98 | -0.03 (-0.75%) | 13,700 |
9 Sep 2022 | USD | 3.82 | 4.1 | 3.72 | 4.01 | 4.01 | +0.15 (+3.89%) | 35,300 |