Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 4.38 | 4.42 | 4.31 | 4.34 | 4.34 | +0.04 (+0.93%) | 8,100 |
26 Jul 2022 | USD | 4.31 | 4.52 | 4.22 | 4.3 | 4.3 | -0.14 (-3.15%) | 22,300 |
25 Jul 2022 | USD | 4.49 | 4.53 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 10,200 |
22 Jul 2022 | USD | 4.4 | 4.55 | 4.4 | 4.53 | 4.53 | +0.05 (+1.12%) | 24,900 |
21 Jul 2022 | USD | 4.39 | 4.5 | 4.3 | 4.48 | 4.48 | +0.11 (+2.52%) | 46,200 |
20 Jul 2022 | USD | 4.32 | 4.47 | 4.1 | 4.37 | 4.37 | +0.05 (+1.16%) | 41,500 |
19 Jul 2022 | USD | 4.35 | 4.49 | 4.11 | 4.32 | 4.32 | -0.02 (-0.46%) | 41,700 |
18 Jul 2022 | USD | 4.41 | 4.53 | 4.24 | 4.34 | 4.34 | +0.03 (+0.70%) | 56,700 |
15 Jul 2022 | USD | 4.27 | 4.41 | 4.27 | 4.31 | 4.31 | -0.08 (-1.82%) | 14,900 |
14 Jul 2022 | USD | 4.4 | 4.4 | 4.18 | 4.39 | 4.39 | +0.04 (+0.92%) | 19,000 |
13 Jul 2022 | USD | 4.05 | 4.35 | 3.99 | 4.35 | 4.35 | +0.26 (+6.36%) | 9,000 |
12 Jul 2022 | USD | 4 | 4.17 | 4 | 4.09 | 4.09 | -0.15 (-3.54%) | 8,800 |
11 Jul 2022 | USD | 4.14 | 4.25 | 3.99 | 4.24 | 4.24 | -0.02 (-0.47%) | 9,200 |
8 Jul 2022 | USD | 3.92 | 4.28 | 3.88 | 4.26 | 4.26 | +0.22 (+5.45%) | 39,300 |
7 Jul 2022 | USD | 3.8 | 4.1 | 3.78 | 4.04 | 4.04 | +0.3 (+8.02%) | 38,200 |
6 Jul 2022 | USD | 3.67 | 3.79 | 3.56 | 3.74 | 3.74 | +0.17 (+4.76%) | 14,400 |
5 Jul 2022 | USD | 3.25 | 3.62 | 3.22 | 3.57 | 3.57 | +0.2 (+5.93%) | 16,900 |
1 Jul 2022 | USD | 3.24 | 3.44 | 3.18 | 3.37 | 3.37 | +0.21 (+6.65%) | 20,800 |
30 Jun 2022 | USD | 3.15 | 3.29 | 3.02 | 3.16 | 3.16 | -0.12 (-3.66%) | 17,900 |
29 Jun 2022 | USD | 3.34 | 3.35 | 3.28 | 3.28 | 3.28 | -0.14 (-4.09%) | 25,200 |
28 Jun 2022 | USD | 3.43 | 3.57 | 3.32 | 3.42 | 3.42 | -0.06 (-1.72%) | 61,500 |
27 Jun 2022 | USD | 3.15 | 3.5 | 3.15 | 3.48 | 3.48 | +0.29 (+9.09%) | 30,000 |
24 Jun 2022 | USD | 3.21 | 3.7 | 3.15 | 3.19 | 3.19 | -0.03 (-0.93%) | 81,700 |
23 Jun 2022 | USD | 3.14 | 3.33 | 3.14 | 3.22 | 3.22 | +0.12 (+3.87%) | 16,100 |
22 Jun 2022 | USD | 3.05 | 3.25 | 3.05 | 3.1 | 3.1 | -0.07 (-2.21%) | 16,700 |
21 Jun 2022 | USD | 3.3 | 3.36 | 3.1 | 3.17 | 3.17 | -0.04 (-1.25%) | 33,400 |
17 Jun 2022 | USD | 3.33 | 3.33 | 3.1 | 3.21 | 3.21 | +0.08 (+2.56%) | 13,600 |
16 Jun 2022 | USD | 3.14 | 3.21 | 3 | 3.13 | 3.13 | -0.16 (-4.86%) | 40,900 |
15 Jun 2022 | USD | 3.25 | 3.45 | 3.18 | 3.29 | 3.29 | +0.05 (+1.54%) | 20,200 |
14 Jun 2022 | USD | 3.2 | 3.33 | 3.2 | 3.24 | 3.24 | +0.01 (+0.31%) | 11,000 |