| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 0.81 | 0.83 | 0.78 | 0.8036 | 0.8036 | -0.022 (-2.68%) | 7,745 |
| 6 Aug 2024 | USD | 0.8 | 0.83 | 0.78 | 0.8257 | 0.8257 | +0.041 (+5.18%) | 41,880 |
| 5 Aug 2024 | USD | 0.781 | 0.79 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 52,167 |
| 2 Aug 2024 | USD | 0.7699 | 0.8187 | 0.7699 | 0.8 | 0.8 | -0.004 (-0.49%) | 83,038 |
| 1 Aug 2024 | USD | 0.83 | 0.8688 | 0.7601 | 0.8039 | 0.8039 | +0.009 (+1.18%) | 20,204 |
| 31 Jul 2024 | USD | 0.8499 | 0.85 | 0.78 | 0.7945 | 0.7945 | -0.029 (-3.49%) | 8,096 |
| 30 Jul 2024 | USD | 0.803 | 0.85 | 0.8 | 0.8232 | 0.8232 | -0.025 (-2.90%) | 3,740 |
| 29 Jul 2024 | USD | 0.832 | 0.89 | 0.78 | 0.8478 | 0.8478 | -0.021 (-2.45%) | 15,244 |
| 26 Jul 2024 | USD | 0.869 | 0.899 | 0.78 | 0.8691 | 0.8691 | +0.029 (+3.46%) | 15,315 |
| 25 Jul 2024 | USD | 0.841 | 0.87 | 0.751 | 0.84 | 0.84 | -0.02 (-2.33%) | 60,506 |
| 24 Jul 2024 | USD | 0.8578 | 0.91 | 0.84 | 0.86 | 0.86 | +0.002 (+0.26%) | 5,314 |
| 23 Jul 2024 | USD | 0.89 | 0.89 | 0.84 | 0.8578 | 0.8578 | -0.027 (-3.07%) | 8,352 |
| 22 Jul 2024 | USD | 0.882 | 0.8857 | 0.85 | 0.885 | 0.885 | +0.008 (+0.91%) | 25,491 |
| 19 Jul 2024 | USD | 0.842 | 0.91 | 0.84 | 0.877 | 0.877 | +0.034 (+4.03%) | 7,697 |
| 18 Jul 2024 | USD | 0.8604 | 0.9129 | 0.842 | 0.843 | 0.843 | -0.047 (-5.24%) | 13,757 |
| 17 Jul 2024 | USD | 0.9106 | 0.9106 | 0.84 | 0.8896 | 0.8896 | -0.022 (-2.37%) | 19,771 |
| 16 Jul 2024 | USD | 0.95 | 0.95 | 0.8601 | 0.9112 | 0.9112 | -0.004 (-0.42%) | 24,454 |
| 15 Jul 2024 | USD | 0.9617 | 0.9999 | 0.86 | 0.915 | 0.915 | +0.015 (+1.67%) | 96,320 |
| 12 Jul 2024 | USD | 0.71 | 1 | 0.7 | 0.9 | 0.9 | +0.187 (+26.26%) | 91,895 |
| 11 Jul 2024 | USD | 0.747 | 0.76 | 0.7089 | 0.7128 | 0.7128 | -0.009 (-1.27%) | 100,821 |
| 10 Jul 2024 | USD | 0.8 | 0.8072 | 0.6338 | 0.722 | 0.722 | -0.079 (-9.86%) | 191,502 |
| 9 Jul 2024 | USD | 0.8 | 0.843 | 0.79 | 0.801 | 0.801 | +0.011 (+1.39%) | 9,005 |
| 8 Jul 2024 | USD | 0.8084 | 0.847 | 0.784 | 0.79 | 0.79 | -0.021 (-2.53%) | 47,424 |
| 5 Jul 2024 | USD | 0.8448 | 0.8448 | 0.8 | 0.8105 | 0.8105 | +0.002 (+0.25%) | 100,292 |
| 3 Jul 2024 | USD | 0.8 | 0.8579 | 0.8 | 0.8085 | 0.8085 | -0.017 (-2.00%) | 18,118 |
| 2 Jul 2024 | USD | 0.9 | 0.935 | 0.825 | 0.825 | 0.825 | -0.07 (-7.83%) | 29,043 |
| 1 Jul 2024 | USD | 0.9 | 0.9 | 0.8501 | 0.8951 | 0.8951 | -0.047 (-4.98%) | 19,243 |
| 28 Jun 2024 | USD | 0.927 | 0.942 | 0.901 | 0.942 | 0.942 | +0.024 (+2.64%) | 6,529 |
| 27 Jun 2024 | USD | 0.95 | 0.978 | 0.89 | 0.9178 | 0.9178 | -0.052 (-5.38%) | 73,918 |
| 26 Jun 2024 | USD | 1.01 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 13,509 |
