Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 3.45 | 3.5 | 3.2 | 3.23 | 3.23 | -0.35 (-9.78%) | 40,700 |
10 Jun 2022 | USD | 3.55 | 3.75 | 3.55 | 3.58 | 3.58 | -0.06 (-1.65%) | 41,000 |
9 Jun 2022 | USD | 3.79 | 3.87 | 3.63 | 3.64 | 3.64 | -0.15 (-3.96%) | 17,500 |
8 Jun 2022 | USD | 3.76 | 3.84 | 3.67 | 3.79 | 3.79 | +0.13 (+3.55%) | 11,200 |
7 Jun 2022 | USD | 3.63 | 3.77 | 3.56 | 3.66 | 3.66 | +0.02 (+0.55%) | 35,200 |
6 Jun 2022 | USD | 3.81 | 3.81 | 3.63 | 3.64 | 3.64 | -0.15 (-3.96%) | 12,700 |
3 Jun 2022 | USD | 3.8 | 3.8 | 3.71 | 3.79 | 3.79 | +0.08 (+2.16%) | 12,800 |
2 Jun 2022 | USD | 3.7 | 3.81 | 3.61 | 3.71 | 3.71 | +0.02 (+0.54%) | 29,100 |
1 Jun 2022 | USD | 3.9 | 3.9 | 3.59 | 3.69 | 3.69 | -0.14 (-3.66%) | 44,000 |
31 May 2022 | USD | 3.94 | 3.94 | 3.74 | 3.83 | 3.83 | -0.04 (-1.03%) | 14,500 |
27 May 2022 | USD | 3.7 | 3.95 | 3.69 | 3.87 | 3.87 | +0.17 (+4.59%) | 66,700 |
26 May 2022 | USD | 3.65 | 3.74 | 3.51 | 3.7 | 3.7 | +0.14 (+3.93%) | 32,500 |
25 May 2022 | USD | 3.38 | 3.6 | 3.32 | 3.56 | 3.56 | +0.18 (+5.33%) | 18,200 |
24 May 2022 | USD | 3.53 | 3.6 | 3.38 | 3.38 | 3.38 | -0.24 (-6.63%) | 28,200 |
23 May 2022 | USD | 3.64 | 3.75 | 3.56 | 3.62 | 3.62 | +0.01 (+0.28%) | 20,000 |
20 May 2022 | USD | 3.78 | 3.8 | 3.53 | 3.61 | 3.61 | -0.04 (-1.10%) | 18,400 |
19 May 2022 | USD | 3.62 | 3.75 | 3.56 | 3.65 | 3.65 | +0.08 (+2.24%) | 22,800 |
18 May 2022 | USD | 3.63 | 3.69 | 3.54 | 3.57 | 3.57 | -0.08 (-2.19%) | 22,600 |
17 May 2022 | USD | 3.65 | 3.71 | 3.47 | 3.65 | 3.65 | +0.05 (+1.39%) | 47,000 |
16 May 2022 | USD | 3.45 | 3.7 | 3.45 | 3.6 | 3.6 | +0.08 (+2.27%) | 21,600 |
13 May 2022 | USD | 3.29 | 3.56 | 3.24 | 3.52 | 3.52 | +0.2 (+6.02%) | 38,800 |
12 May 2022 | USD | 3.24 | 3.45 | 3.2 | 3.32 | 3.32 | -0.02 (-0.60%) | 50,700 |
11 May 2022 | USD | 3.44 | 3.52 | 3.28 | 3.34 | 3.34 | -0.14 (-4.02%) | 140,700 |
10 May 2022 | USD | 3.68 | 3.68 | 3.35 | 3.48 | 3.48 | -0.08 (-2.25%) | 29,300 |
9 May 2022 | USD | 3.68 | 3.7 | 3.41 | 3.56 | 3.56 | -0.15 (-4.04%) | 126,500 |
6 May 2022 | USD | 3.9 | 3.96 | 3.66 | 3.71 | 3.71 | -0.2 (-5.12%) | 68,200 |
5 May 2022 | USD | 3.98 | 3.99 | 3.87 | 3.91 | 3.91 | -0.16 (-3.93%) | 29,000 |
4 May 2022 | USD | 3.88 | 4.18 | 3.75 | 4.07 | 4.07 | +0.19 (+4.90%) | 86,500 |
3 May 2022 | USD | 3.85 | 4.08 | 3.85 | 3.88 | 3.88 | -0.13 (-3.24%) | 67,300 |
2 May 2022 | USD | 3.82 | 4.07 | 3.76 | 4.01 | 4.01 | +0.17 (+4.43%) | 54,300 |