Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 5.74 | 5.82 | 5.49 | 5.56 | 5.56 | -0.09 (-1.59%) | 35,600 |
1 Feb 2022 | USD | 5.55 | 5.65 | 5.27 | 5.65 | 5.65 | +0.31 (+5.81%) | 71,400 |
31 Jan 2022 | USD | 5.22 | 5.44 | 5.22 | 5.34 | 5.34 | +0.23 (+4.50%) | 48,000 |
28 Jan 2022 | USD | 5.26 | 5.26 | 5.01 | 5.11 | 5.11 | -0.15 (-2.85%) | 74,700 |
27 Jan 2022 | USD | 5.55 | 5.64 | 5.02 | 5.26 | 5.26 | -0.16 (-2.95%) | 65,200 |
26 Jan 2022 | USD | 5.95 | 6.03 | 5.42 | 5.42 | 5.42 | -0.39 (-6.71%) | 43,000 |
25 Jan 2022 | USD | 5.62 | 5.97 | 5.62 | 5.81 | 5.81 | +0.02 (+0.35%) | 22,100 |
24 Jan 2022 | USD | 5.91 | 5.91 | 5.17 | 5.79 | 5.79 | -0.29 (-4.77%) | 75,700 |
21 Jan 2022 | USD | 6 | 6.19 | 5.72 | 6.08 | 6.08 | -0.02 (-0.33%) | 49,000 |
20 Jan 2022 | USD | 6.12 | 6.58 | 6.04 | 6.1 | 6.1 | +0.05 (+0.83%) | 184,000 |
19 Jan 2022 | USD | 6.49 | 6.67 | 5.96 | 6.05 | 6.05 | -0.42 (-6.49%) | 47,400 |
18 Jan 2022 | USD | 6.5 | 6.58 | 6.25 | 6.47 | 6.47 | -0.12 (-1.82%) | 27,900 |
14 Jan 2022 | USD | 6.78 | 6.78 | 6.45 | 6.59 | 6.59 | -0.27 (-3.94%) | 50,000 |
13 Jan 2022 | USD | 7.53 | 8.84 | 6.66 | 6.86 | 6.86 | -0.47 (-6.41%) | 779,500 |
12 Jan 2022 | USD | 7.94 | 7.94 | 7.32 | 7.33 | 7.33 | -0.47 (-6.03%) | 51,300 |
11 Jan 2022 | USD | 7.7 | 7.99 | 7.54 | 7.8 | 7.8 | +0.06 (+0.78%) | 25,400 |
10 Jan 2022 | USD | 7.86 | 8 | 7.46 | 7.74 | 7.74 | -0.12 (-1.53%) | 67,100 |
7 Jan 2022 | USD | 7.81 | 7.95 | 7.55 | 7.86 | 7.86 | +0.01 (+0.13%) | 27,400 |
6 Jan 2022 | USD | 8.1 | 8.27 | 7.72 | 7.85 | 7.85 | -0.23 (-2.85%) | 27,600 |
5 Jan 2022 | USD | 8.32 | 8.46 | 8 | 8.08 | 8.08 | -0.31 (-3.69%) | 19,700 |
4 Jan 2022 | USD | 8.86 | 8.94 | 8.26 | 8.39 | 8.39 | -0.37 (-4.22%) | 45,900 |
3 Jan 2022 | USD | 8.82 | 8.85 | 8.55 | 8.76 | 8.76 | +0.24 (+2.82%) | 91,900 |
31 Dec 2021 | USD | 9 | 9 | 8.45 | 8.52 | 8.52 | -0.39 (-4.38%) | 71,000 |
30 Dec 2021 | USD | 9.25 | 9.25 | 8.8 | 8.91 | 8.91 | -0.32 (-3.47%) | 100,600 |
29 Dec 2021 | USD | 8.79 | 9.45 | 8.66 | 9.23 | 9.23 | +0.59 (+6.83%) | 179,600 |
28 Dec 2021 | USD | 9.65 | 9.65 | 8.63 | 8.64 | 8.64 | -0.95 (-9.91%) | 41,500 |
27 Dec 2021 | USD | 9.26 | 9.68 | 9.14 | 9.59 | 9.59 | +0.45 (+4.92%) | 94,300 |
23 Dec 2021 | USD | 8.65 | 9.19 | 8.64 | 9.14 | 9.14 | +0.51 (+5.91%) | 54,500 |
22 Dec 2021 | USD | 8.07 | 8.88 | 8.06 | 8.63 | 8.63 | +0.55 (+6.81%) | 80,200 |
21 Dec 2021 | USD | 7.81 | 8.3 | 7.76 | 8.08 | 8.08 | +0.24 (+3.06%) | 79,000 |