Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 10.6 | 10.62 | 10.12 | 10.31 | 10.31 | -0.29 (-2.74%) | 137,400 |
4 Nov 2021 | USD | 11.06 | 11.06 | 10.49 | 10.6 | 10.6 | -0.31 (-2.84%) | 74,400 |
3 Nov 2021 | USD | 11.06 | 11.41 | 10.86 | 10.91 | 10.91 | -0.21 (-1.89%) | 82,300 |
2 Nov 2021 | USD | 11.46 | 11.55 | 10.93 | 11.12 | 11.12 | -0.39 (-3.39%) | 120,700 |
1 Nov 2021 | USD | 11.34 | 11.98 | 11.32 | 11.51 | 11.51 | +0.25 (+2.22%) | 217,800 |
29 Oct 2021 | USD | 11.08 | 11.39 | 10.73 | 11.26 | 11.26 | +0.16 (+1.44%) | 65,300 |
28 Oct 2021 | USD | 10.57 | 11.1 | 10.53 | 11.1 | 11.1 | +0.44 (+4.13%) | 187,900 |
27 Oct 2021 | USD | 11.27 | 11.99 | 10.52 | 10.66 | 10.66 | -0.65 (-5.75%) | 906,500 |
26 Oct 2021 | USD | 11.18 | 11.5 | 11.05 | 11.31 | 11.31 | +0.14 (+1.25%) | 143,600 |
25 Oct 2021 | USD | 11.33 | 11.51 | 11.04 | 11.17 | 11.17 | -0.09 (-0.80%) | 146,900 |
22 Oct 2021 | USD | 11.91 | 11.95 | 11.15 | 11.26 | 11.26 | -0.57 (-4.82%) | 350,600 |
21 Oct 2021 | USD | 12.3 | 12.55 | 11.72 | 11.83 | 11.83 | -0.58 (-4.67%) | 155,400 |
20 Oct 2021 | USD | 12.71 | 12.9 | 12.25 | 12.41 | 12.41 | -0.21 (-1.66%) | 211,200 |
19 Oct 2021 | USD | 13.21 | 13.21 | 12.62 | 12.62 | 12.62 | -0.42 (-3.22%) | 157,000 |
18 Oct 2021 | USD | 13.08 | 13.27 | 12.8 | 13.04 | 13.04 | -0.01 (-0.08%) | 194,700 |
15 Oct 2021 | USD | 12.99 | 13.5 | 12.77 | 13.05 | 13.05 | +0.22 (+1.71%) | 173,500 |
14 Oct 2021 | USD | 13.02 | 13.18 | 12.6 | 12.83 | 12.83 | -0.11 (-0.85%) | 213,700 |
13 Oct 2021 | USD | 13.07 | 13.35 | 12.74 | 12.94 | 12.94 | -0.15 (-1.15%) | 232,500 |
12 Oct 2021 | USD | 13.1 | 13.98 | 12.94 | 13.09 | 13.09 | +0.24 (+1.87%) | 352,500 |
11 Oct 2021 | USD | 14.12 | 14.38 | 12.7 | 12.85 | 12.85 | -1.36 (-9.57%) | 399,200 |
8 Oct 2021 | USD | 13.3 | 14.33 | 13.11 | 14.21 | 14.21 | +0.97 (+7.33%) | 287,800 |
7 Oct 2021 | USD | 13.4 | 13.43 | 13.03 | 13.24 | 13.24 | -0.14 (-1.05%) | 170,200 |
6 Oct 2021 | USD | 11.98 | 13.66 | 11.89 | 13.38 | 13.38 | +1.25 (+10.31%) | 484,900 |
5 Oct 2021 | USD | 12 | 12.31 | 11.81 | 12.13 | 12.13 | +0.04 (+0.33%) | 149,900 |
4 Oct 2021 | USD | 12.19 | 12.24 | 11.73 | 12.09 | 12.09 | -0.18 (-1.47%) | 196,800 |
1 Oct 2021 | USD | 12.15 | 12.48 | 12.06 | 12.27 | 12.27 | +0.11 (+0.90%) | 123,800 |
30 Sep 2021 | USD | 11.55 | 12.18 | 11.5 | 12.16 | 12.16 | +0.59 (+5.10%) | 258,300 |
29 Sep 2021 | USD | 11.85 | 12.33 | 11.55 | 11.57 | 11.57 | -0.26 (-2.20%) | 390,900 |
28 Sep 2021 | USD | 12.26 | 12.34 | 11.69 | 11.83 | 11.83 | -0.57 (-4.60%) | 391,500 |
27 Sep 2021 | USD | 11.44 | 12.5 | 11.42 | 12.4 | 12.4 | +0.86 (+7.45%) | 190,800 |