Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 11.44 | 12.5 | 11.42 | 12.4 | 12.4 | +0.86 (+7.45%) | 190,800 |
24 Sep 2021 | USD | 12.08 | 12.18 | 11.41 | 11.54 | 11.54 | -0.56 (-4.63%) | 112,900 |
23 Sep 2021 | USD | 12.09 | 12.53 | 11.87 | 12.1 | 12.1 | -0.06 (-0.49%) | 390,900 |
22 Sep 2021 | USD | 11.9 | 12.58 | 11.9 | 12.16 | 12.16 | +0.23 (+1.93%) | 519,800 |
21 Sep 2021 | USD | 12.1 | 12.42 | 11.85 | 11.93 | 11.93 | -0.27 (-2.21%) | 106,600 |
20 Sep 2021 | USD | 12.15 | 12.27 | 11.72 | 12.2 | 12.2 | -0.16 (-1.29%) | 231,700 |
17 Sep 2021 | USD | 12.39 | 12.75 | 12.25 | 12.36 | 12.36 | -0.07 (-0.56%) | 113,600 |
16 Sep 2021 | USD | 11.82 | 12.55 | 11.5 | 12.43 | 12.43 | +0.53 (+4.45%) | 374,000 |
15 Sep 2021 | USD | 11.37 | 12.17 | 11.29 | 11.9 | 11.9 | +0.33 (+2.85%) | 149,700 |
14 Sep 2021 | USD | 12.74 | 12.76 | 11.56 | 11.57 | 11.57 | -1.13 (-8.90%) | 281,600 |
13 Sep 2021 | USD | 12.76 | 13.21 | 12.39 | 12.7 | 12.7 | -0.07 (-0.55%) | 698,900 |
10 Sep 2021 | USD | 13.14 | 13.28 | 12.73 | 12.77 | 12.77 | -0.37 (-2.82%) | 401,500 |
9 Sep 2021 | USD | 13.27 | 13.67 | 13.02 | 13.14 | 13.14 | -0.21 (-1.57%) | 430,100 |
8 Sep 2021 | USD | 12.65 | 13.35 | 11.67 | 13.35 | 13.35 | +0.62 (+4.87%) | 1,341,600 |
7 Sep 2021 | USD | 13.29 | 13.59 | 12.68 | 12.73 | 12.73 | -0.3 (-2.30%) | 624,400 |
3 Sep 2021 | USD | 12.94 | 13.25 | 12.85 | 13.03 | 13.03 | -0.13 (-0.99%) | 474,400 |
2 Sep 2021 | USD | 13.94 | 14.71 | 12.63 | 13.16 | 13.16 | -0.79 (-5.66%) | 1,592,000 |
1 Sep 2021 | USD | 13.5 | 14.46 | 13.03 | 13.95 | 13.95 | +0.44 (+3.26%) | 1,367,000 |
31 Aug 2021 | USD | 12.97 | 13.73 | 12.75 | 13.51 | 13.51 | +0.52 (+4.00%) | 1,066,700 |
30 Aug 2021 | USD | 13.71 | 13.9 | 12.51 | 12.99 | 12.99 | -0.91 (-6.55%) | 837,800 |
27 Aug 2021 | USD | 13.72 | 14.1 | 12.73 | 13.9 | 13.9 | +0.32 (+2.36%) | 2,265,900 |
26 Aug 2021 | USD | 12.37 | 15.25 | 12.25 | 13.58 | 13.58 | +0.94 (+7.44%) | 10,387,000 |
25 Aug 2021 | USD | 12.13 | 13.56 | 11.01 | 12.64 | 12.64 | +0.39 (+3.18%) | 7,466,200 |
24 Aug 2021 | USD | 10.92 | 13.44 | 10.79 | 12.25 | 12.25 | +1.53 (+14.27%) | 7,779,500 |
23 Aug 2021 | USD | 10.25 | 10.83 | 10.2 | 10.72 | 10.72 | +0.4 (+3.88%) | 335,100 |
20 Aug 2021 | USD | 11.16 | 11.47 | 10.1 | 10.32 | 10.32 | -0.63 (-5.75%) | 630,100 |
19 Aug 2021 | USD | 10.03 | 11.15 | 9.9 | 10.95 | 10.95 | +0.82 (+8.09%) | 901,400 |
18 Aug 2021 | USD | 9.91 | 10.61 | 9.6 | 10.13 | 10.13 | +0.13 (+1.30%) | 446,900 |
17 Aug 2021 | USD | 10.5 | 11.11 | 9.43 | 10 | 10 | +0.44 (+4.60%) | 1,208,000 |
16 Aug 2021 | USD | 9.91 | 9.95 | 9.31 | 9.56 | 9.56 | -0.56 (-5.53%) | 516,400 |