Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 9.9 | 10.3 | 9.82 | 10.12 | 10.12 | +0.01 (+0.10%) | 374,600 |
12 Aug 2021 | USD | 10.02 | 10.13 | 9.53 | 10.11 | 10.11 | +0.08 (+0.80%) | 209,700 |
11 Aug 2021 | USD | 10.7 | 10.79 | 9.75 | 10.03 | 10.03 | -0.32 (-3.09%) | 525,700 |
10 Aug 2021 | USD | 10.34 | 11.14 | 10.03 | 10.35 | 10.35 | +0.02 (+0.19%) | 1,239,800 |
9 Aug 2021 | USD | 10.07 | 10.61 | 9.94 | 10.33 | 10.33 | +0.39 (+3.92%) | 593,400 |
6 Aug 2021 | USD | 10.45 | 10.48 | 9.5 | 9.94 | 9.94 | -0.54 (-5.15%) | 778,200 |
5 Aug 2021 | USD | 10.25 | 11.15 | 10.05 | 10.48 | 10.48 | +0.23 (+2.24%) | 1,893,800 |
4 Aug 2021 | USD | 10.08 | 11.06 | 9.9 | 10.25 | 10.25 | +0.14 (+1.38%) | 3,001,300 |
3 Aug 2021 | USD | 10.85 | 11.69 | 9.77 | 10.11 | 10.11 | -2.11 (-17.27%) | 9,134,800 |
2 Aug 2021 | USD | 9.62 | 12.8 | 8.61 | 12.22 | 12.22 | +4.38 (+55.87%) | 56,901,400 |
30 Jul 2021 | USD | 7.91 | 8.26 | 7.73 | 7.84 | 7.84 | -0.14 (-1.75%) | 182,100 |
29 Jul 2021 | USD | 8.27 | 8.32 | 7.9 | 7.98 | 7.98 | -0.23 (-2.80%) | 123,700 |
28 Jul 2021 | USD | 7.66 | 8.28 | 7.66 | 8.21 | 8.21 | +0.55 (+7.18%) | 187,300 |
27 Jul 2021 | USD | 8.34 | 8.41 | 7.62 | 7.66 | 7.66 | -0.71 (-8.48%) | 250,500 |
26 Jul 2021 | USD | 8.11 | 8.79 | 7.91 | 8.37 | 8.37 | +0.3 (+3.72%) | 852,800 |
23 Jul 2021 | USD | 8.26 | 8.45 | 7.85 | 8.07 | 8.07 | -0.21 (-2.54%) | 96,300 |
22 Jul 2021 | USD | 8.39 | 8.66 | 8.15 | 8.28 | 8.28 | -0.25 (-2.93%) | 47,800 |
21 Jul 2021 | USD | 7.92 | 8.66 | 7.92 | 8.53 | 8.53 | +0.44 (+5.44%) | 191,800 |
20 Jul 2021 | USD | 8.04 | 8.21 | 7.82 | 8.09 | 8.09 | +0.17 (+2.15%) | 65,900 |
19 Jul 2021 | USD | 7.5 | 8.08 | 7.3 | 7.92 | 7.92 | +0.21 (+2.72%) | 123,200 |
16 Jul 2021 | USD | 8.26 | 8.44 | 7.7 | 7.71 | 7.71 | -0.53 (-6.43%) | 229,900 |
15 Jul 2021 | USD | 8.15 | 8.56 | 7.9 | 8.24 | 8.24 | +0.11 (+1.35%) | 826,700 |
14 Jul 2021 | USD | 8.44 | 8.48 | 8.04 | 8.13 | 8.13 | -0.36 (-4.24%) | 87,300 |
13 Jul 2021 | USD | 8.5 | 9.19 | 8.35 | 8.49 | 8.49 | -0.03 (-0.35%) | 231,700 |
12 Jul 2021 | USD | 8.65 | 8.7 | 8.35 | 8.52 | 8.52 | -0.15 (-1.73%) | 148,600 |
9 Jul 2021 | USD | 8.42 | 8.84 | 8.26 | 8.67 | 8.67 | +0.39 (+4.71%) | 262,600 |
8 Jul 2021 | USD | 7.89 | 8.78 | 7.61 | 8.28 | 8.28 | +0.15 (+1.85%) | 910,300 |
7 Jul 2021 | USD | 8.62 | 8.65 | 8.1 | 8.13 | 8.13 | -0.53 (-6.12%) | 165,100 |
6 Jul 2021 | USD | 8.7 | 8.74 | 8.32 | 8.66 | 8.66 | -0.06 (-0.69%) | 118,200 |
2 Jul 2021 | USD | 8.68 | 8.92 | 8.41 | 8.72 | 8.72 | +0.07 (+0.81%) | 168,300 |