Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 9.38 | 9.65 | 8.6 | 8.65 | 8.65 | -0.69 (-7.39%) | 273,000 |
30 Jun 2021 | USD | 9.15 | 9.39 | 8.9 | 9.34 | 9.34 | +0.11 (+1.19%) | 106,000 |
29 Jun 2021 | USD | 9.24 | 9.39 | 9.05 | 9.23 | 9.23 | -0.02 (-0.22%) | 415,000 |
28 Jun 2021 | USD | 9.63 | 9.73 | 9.25 | 9.25 | 9.25 | -0.58 (-5.90%) | 428,300 |
25 Jun 2021 | USD | 9.96 | 10.05 | 9.6 | 9.83 | 9.83 | -0.11 (-1.11%) | 320,000 |
24 Jun 2021 | USD | 9.33 | 9.94 | 9.13 | 9.94 | 9.94 | +0.61 (+6.54%) | 476,100 |
23 Jun 2021 | USD | 8.7 | 9.4 | 8.63 | 9.33 | 9.33 | +0.53 (+6.02%) | 782,400 |
22 Jun 2021 | USD | 8.68 | 8.82 | 8.5 | 8.8 | 8.8 | -0.05 (-0.56%) | 117,100 |
21 Jun 2021 | USD | 8.39 | 8.88 | 8.3 | 8.85 | 8.85 | +0.42 (+4.98%) | 243,600 |
18 Jun 2021 | USD | 8.84 | 8.99 | 8.33 | 8.43 | 8.43 | -0.44 (-4.96%) | 287,200 |
17 Jun 2021 | USD | 8.86 | 9.25 | 8.81 | 8.87 | 8.87 | 0.0 (0.0%) | 308,900 |
16 Jun 2021 | USD | 8.62 | 8.98 | 8.57 | 8.87 | 8.87 | +0.23 (+2.66%) | 318,400 |
15 Jun 2021 | USD | 9.38 | 9.62 | 8.63 | 8.64 | 8.64 | -0.69 (-7.40%) | 608,100 |
14 Jun 2021 | USD | 9.73 | 10.2 | 9.3 | 9.33 | 9.33 | -0.36 (-3.72%) | 1,728,600 |
11 Jun 2021 | USD | 9.63 | 9.92 | 9.4 | 9.69 | 9.69 | +0.12 (+1.25%) | 1,640,100 |
10 Jun 2021 | USD | 10.06 | 10.38 | 9.1 | 9.57 | 9.57 | -0.86 (-8.25%) | 2,124,800 |
9 Jun 2021 | USD | 9.27 | 11.35 | 9.16 | 10.43 | 10.43 | +1.4 (+15.50%) | 7,715,600 |
8 Jun 2021 | USD | 8.81 | 9.65 | 8.77 | 9.03 | 9.03 | +0.28 (+3.20%) | 1,073,600 |
7 Jun 2021 | USD | 8.64 | 8.88 | 8.4 | 8.75 | 8.75 | +0.24 (+2.82%) | 1,498,500 |
4 Jun 2021 | USD | 8.93 | 9.2 | 8.4 | 8.51 | 8.51 | -0.39 (-4.38%) | 511,300 |
3 Jun 2021 | USD | 8.96 | 9.47 | 8.66 | 8.9 | 8.9 | -0.21 (-2.31%) | 912,100 |
2 Jun 2021 | USD | 9.3 | 9.4 | 8.6 | 9.11 | 9.11 | -0.61 (-6.28%) | 1,044,500 |
1 Jun 2021 | USD | 8.57 | 10.11 | 8.25 | 9.72 | 9.72 | +1.16 (+13.55%) | 2,048,200 |
28 May 2021 | USD | 8.7 | 8.95 | 8.49 | 8.56 | 8.56 | -0.11 (-1.27%) | 209,900 |
27 May 2021 | USD | 8.76 | 8.97 | 8.41 | 8.67 | 8.67 | -0.4 (-4.41%) | 723,200 |
26 May 2021 | USD | 8.25 | 9.36 | 8.25 | 9.07 | 9.07 | +1.01 (+12.53%) | 3,033,179 |
25 May 2021 | USD | 8.29 | 8.54 | 8.02 | 8.06 | 8.06 | -0.11 (-1.35%) | 264,606 |
24 May 2021 | USD | 8.56 | 8.7 | 8.17 | 8.17 | 8.17 | -0.38 (-4.44%) | 297,877 |
21 May 2021 | USD | 8.9 | 8.9 | 8.26 | 8.55 | 8.55 | -0.13 (-1.50%) | 391,100 |
20 May 2021 | USD | 8.53 | 9.23 | 8.36 | 8.68 | 8.68 | +0.31 (+3.70%) | 657,606 |