| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 8.03 | 8.6 | 8 | 8.37 | 8.37 | -0.35 (-4.01%) | 265,200 |
| 18 May 2021 | USD | 10.25 | 10.26 | 8.51 | 8.72 | 8.72 | -0.89 (-9.26%) | 1,020,800 |
| 17 May 2021 | USD | 8.75 | 9.76 | 8.34 | 9.61 | 9.61 | +0.55 (+6.07%) | 915,900 |
| 14 May 2021 | USD | 8.42 | 9.12 | 8.33 | 9.06 | 9.06 | +0.65 (+7.73%) | 406,600 |
| 13 May 2021 | USD | 8.33 | 8.59 | 7.6 | 8.41 | 8.41 | +0.17 (+2.06%) | 333,700 |
| 12 May 2021 | USD | 8.62 | 9.13 | 8.21 | 8.24 | 8.24 | -0.51 (-5.83%) | 852,200 |
| 11 May 2021 | USD | 7.8 | 9.12 | 7.8 | 8.75 | 8.75 | +0.18 (+2.10%) | 364,700 |
| 10 May 2021 | USD | 9.39 | 9.48 | 8.5 | 8.57 | 8.57 | -0.88 (-9.31%) | 332,400 |
| 7 May 2021 | USD | 9.62 | 10.09 | 9.41 | 9.45 | 9.45 | -0.1 (-1.05%) | 337,500 |
| 6 May 2021 | USD | 9.77 | 9.9 | 9.11 | 9.55 | 9.55 | -0.15 (-1.55%) | 295,400 |
| 5 May 2021 | USD | 10.13 | 10.21 | 9.5 | 9.7 | 9.7 | -0.37 (-3.67%) | 458,500 |
| 4 May 2021 | USD | 10.24 | 10.4 | 9.03 | 10.07 | 10.07 | -0.24 (-2.33%) | 1,381,700 |
| 3 May 2021 | USD | 11.05 | 11.25 | 10.31 | 10.31 | 10.31 | -0.8 (-7.20%) | 997,200 |
| 30 Apr 2021 | USD | 12.46 | 12.87 | 10.93 | 11.11 | 11.11 | -1.88 (-14.47%) | 1,890,100 |
| 29 Apr 2021 | USD | 11.65 | 14.74 | 11.4 | 12.99 | 12.99 | +1.51 (+13.15%) | 13,146,300 |
| 28 Apr 2021 | USD | 11.21 | 11.94 | 10.72 | 11.48 | 11.48 | +0.43 (+3.89%) | 985,500 |
| 27 Apr 2021 | USD | 11.73 | 12.23 | 11 | 11.05 | 11.05 | -0.71 (-6.04%) | 1,263,600 |
| 26 Apr 2021 | USD | 11.01 | 12.27 | 10.62 | 11.76 | 11.76 | -0.07 (-0.59%) | 3,743,500 |
| 23 Apr 2021 | USD | 9.5 | 12.97 | 9.25 | 11.83 | 11.83 | +2.63 (+28.59%) | 9,970,300 |
| 22 Apr 2021 | USD | 9.11 | 10.52 | 8.92 | 9.2 | 9.2 | +0.07 (+0.77%) | 2,657,500 |
| 21 Apr 2021 | USD | 8.42 | 9.22 | 8.34 | 9.13 | 9.13 | +0.45 (+5.18%) | 649,000 |
| 20 Apr 2021 | USD | 8.21 | 9.84 | 8.2 | 8.68 | 8.68 | +0.53 (+6.50%) | 2,268,500 |
| 19 Apr 2021 | USD | 8.93 | 9.12 | 8.05 | 8.15 | 8.15 | -1 (-10.93%) | 677,900 |
| 16 Apr 2021 | USD | 9.5 | 9.75 | 8.68 | 9.15 | 9.15 | +0.13 (+1.44%) | 1,360,100 |
| 15 Apr 2021 | USD | 9.8 | 10 | 8.62 | 9.02 | 9.02 | -0.79 (-8.05%) | 1,523,100 |
| 14 Apr 2021 | USD | 9.86 | 10.35 | 9.37 | 9.81 | 9.81 | -0.14 (-1.41%) | 1,464,000 |
| 13 Apr 2021 | USD | 9.75 | 10.49 | 9.69 | 9.95 | 9.95 | +0.01 (+0.10%) | 776,800 |
| 12 Apr 2021 | USD | 10.47 | 10.55 | 9.71 | 9.94 | 9.94 | -0.91 (-8.39%) | 1,268,900 |
| 9 Apr 2021 | USD | 12.38 | 12.38 | 10.57 | 10.85 | 10.85 | -1.75 (-13.89%) | 1,945,700 |
| 8 Apr 2021 | USD | 13.95 | 14.2 | 12.15 | 12.6 | 12.6 | -0.83 (-6.18%) | 2,874,500 |
