Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 12.38 | 13.95 | 12.05 | 13.43 | 13.43 | +0.74 (+5.83%) | 2,440,500 |
6 Apr 2021 | USD | 11.7 | 13.25 | 11.68 | 12.69 | 12.69 | +0.74 (+6.19%) | 1,979,100 |
5 Apr 2021 | USD | 13.13 | 13.51 | 11.55 | 11.95 | 11.95 | -1.45 (-10.82%) | 2,152,500 |
1 Apr 2021 | USD | 13.01 | 14.5 | 12.1 | 13.4 | 13.4 | +0.69 (+5.43%) | 3,879,100 |
31 Mar 2021 | USD | 12.4 | 13.8 | 12.16 | 12.71 | 12.71 | +0.18 (+1.44%) | 1,969,600 |
30 Mar 2021 | USD | 13.5 | 13.58 | 12.02 | 12.53 | 12.53 | -1.77 (-12.38%) | 3,067,700 |
29 Mar 2021 | USD | 15.8 | 17.8 | 14 | 14.3 | 14.3 | +1.05 (+7.92%) | 12,351,500 |
26 Mar 2021 | USD | 16.48 | 16.75 | 12.7 | 13.25 | 13.25 | -4.57 (-25.65%) | 5,549,000 |
25 Mar 2021 | USD | 14.66 | 18.89 | 13.83 | 17.82 | 17.82 | -1.34 (-6.99%) | 14,955,100 |
24 Mar 2021 | USD | 29.02 | 32.5 | 18.53 | 19.16 | 19.16 | +0.83 (+4.53%) | 51,262,700 |
23 Mar 2021 | USD | 10.7 | 18.33 | 10.1 | 18.33 | 18.33 | +12.88 (+236.33%) | 174,578,000 |
22 Mar 2021 | USD | 5.75 | 5.75 | 5.3 | 5.45 | 5.45 | -0.24 (-4.22%) | 134,700 |
19 Mar 2021 | USD | 5.01 | 5.69 | 5 | 5.69 | 5.69 | +0.6 (+11.79%) | 264,200 |
18 Mar 2021 | USD | 5.23 | 5.5 | 5.04 | 5.09 | 5.09 | -0.13 (-2.49%) | 183,400 |
17 Mar 2021 | USD | 4.95 | 5.4 | 4.81 | 5.22 | 5.22 | +0.26 (+5.24%) | 53,000 |
16 Mar 2021 | USD | 5.18 | 5.71 | 4.91 | 4.96 | 4.96 | -0.16 (-3.13%) | 185,800 |
15 Mar 2021 | USD | 4.5 | 5.19 | 4.5 | 5.12 | 5.12 | +0.61 (+13.53%) | 118,400 |
12 Mar 2021 | USD | 4.72 | 4.8 | 4.5 | 4.51 | 4.51 | -0.25 (-5.25%) | 24,900 |
11 Mar 2021 | USD | 4.4 | 4.9 | 4.4 | 4.76 | 4.76 | +0.3 (+6.73%) | 127,600 |
10 Mar 2021 | USD | 4.67 | 4.76 | 4.37 | 4.46 | 4.46 | -0.08 (-1.76%) | 38,100 |
9 Mar 2021 | USD | 4.6 | 4.66 | 4.28 | 4.54 | 4.54 | -0.09 (-1.94%) | 66,800 |
8 Mar 2021 | USD | 4.08 | 4.64 | 3.91 | 4.63 | 4.63 | +0.55 (+13.48%) | 80,900 |
5 Mar 2021 | USD | 4.07 | 4.14 | 3.8 | 4.08 | 4.08 | +0.01 (+0.25%) | 84,800 |
4 Mar 2021 | USD | 4.52 | 4.58 | 4.03 | 4.07 | 4.07 | -0.54 (-11.71%) | 134,300 |
3 Mar 2021 | USD | 4.66 | 4.77 | 4.52 | 4.61 | 4.61 | -0.06 (-1.28%) | 67,100 |
2 Mar 2021 | USD | 5.03 | 5.03 | 4.67 | 4.67 | 4.67 | -0.25 (-5.08%) | 46,800 |
1 Mar 2021 | USD | 4.7 | 4.98 | 4.7 | 4.92 | 4.92 | +0.26 (+5.58%) | 80,600 |
26 Feb 2021 | USD | 4.83 | 4.98 | 4.55 | 4.66 | 4.66 | -0.19 (-3.92%) | 74,200 |
25 Feb 2021 | USD | 5.05 | 5.15 | 4.82 | 4.85 | 4.85 | -0.24 (-4.72%) | 86,400 |
24 Feb 2021 | USD | 5.11 | 5.4 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 64,400 |