| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 5.53 | 5.58 | 4.93 | 5.02 | 5.02 | -0.7 (-12.24%) | 221,300 |
| 22 Feb 2021 | USD | 5.55 | 5.89 | 5.5 | 5.72 | 5.72 | -0.03 (-0.52%) | 139,300 |
| 19 Feb 2021 | USD | 5.6 | 5.96 | 5.4 | 5.75 | 5.75 | +0.15 (+2.68%) | 369,100 |
| 18 Feb 2021 | USD | 5.1 | 5.69 | 5.1 | 5.6 | 5.6 | +0.44 (+8.53%) | 548,700 |
| 17 Feb 2021 | USD | 4.84 | 5.26 | 4.75 | 5.16 | 5.16 | +0.34 (+7.05%) | 583,800 |
| 16 Feb 2021 | USD | 5.01 | 5.18 | 4.68 | 4.82 | 4.82 | -0.38 (-7.31%) | 694,000 |
| 12 Feb 2021 | USD | 5.5 | 5.6 | 4.88 | 5.2 | 5.2 | -0.73 (-12.31%) | 1,079,700 |
| 11 Feb 2021 | USD | 4.91 | 7.5 | 4.61 | 5.93 | 5.93 | +1.07 (+22.02%) | 10,768,000 |
| 10 Feb 2021 | USD | 5.03 | 5.14 | 4.62 | 4.86 | 4.86 | -0.17 (-3.38%) | 443,700 |
| 9 Feb 2021 | USD | 4.59 | 5.1 | 4.59 | 5.03 | 5.03 | +0.38 (+8.17%) | 335,200 |
| 8 Feb 2021 | USD | 4.55 | 4.71 | 4.5 | 4.65 | 4.65 | +0.18 (+4.03%) | 339,200 |
| 5 Feb 2021 | USD | 4.2 | 4.54 | 3.96 | 4.47 | 4.47 | +0.28 (+6.68%) | 596,100 |
| 4 Feb 2021 | USD | 4.05 | 4.23 | 4.01 | 4.19 | 4.19 | +0.19 (+4.75%) | 200,400 |
| 3 Feb 2021 | USD | 3.89 | 4.1 | 3.89 | 4 | 4 | +0.12 (+3.09%) | 153,600 |
| 2 Feb 2021 | USD | 3.83 | 4 | 3.83 | 3.88 | 3.88 | +0.05 (+1.31%) | 139,500 |
| 1 Feb 2021 | USD | 3.88 | 3.94 | 3.82 | 3.83 | 3.83 | -0.05 (-1.29%) | 151,000 |
| 29 Jan 2021 | USD | 4.05 | 4.08 | 3.8 | 3.88 | 3.88 | -0.22 (-5.37%) | 320,400 |
| 28 Jan 2021 | USD | 4.44 | 4.46 | 4.05 | 4.1 | 4.1 | -0.73 (-15.11%) | 496,200 |
| 27 Jan 2021 | USD | 4.24 | 4.98 | 4.05 | 4.83 | 4.83 | +0.78 (+19.26%) | 2,167,600 |
| 26 Jan 2021 | USD | 4.1 | 4.1 | 3.97 | 4.05 | 4.05 | -0.01 (-0.25%) | 283,347 |
| 25 Jan 2021 | USD | 4.15 | 4.29 | 3.83 | 4.06 | 4.06 | -0.06 (-1.46%) | 309,276 |
| 22 Jan 2021 | USD | 3.95 | 4.25 | 3.81 | 4.12 | 4.12 | +0.14 (+3.52%) | 521,699 |
| 21 Jan 2021 | USD | 3.94 | 3.98 | 3.76 | 3.98 | 3.98 | +0.11 (+2.84%) | 232,833 |
| 20 Jan 2021 | USD | 3.95 | 3.9838 | 3.718 | 3.87 | 3.87 | -0.07 (-1.78%) | 273,589 |
| 19 Jan 2021 | USD | 3.99 | 3.99 | 3.76 | 3.94 | 3.94 | -0.05 (-1.25%) | 363,272 |
| 15 Jan 2021 | USD | 4.03 | 4.05 | 3.86 | 3.99 | 3.99 | -0.05 (-1.24%) | 596,592 |
| 14 Jan 2021 | USD | 4.14 | 4.28 | 4 | 4.04 | 4.04 | -0.03 (-0.74%) | 681,157 |
| 13 Jan 2021 | USD | 4.22 | 4.4 | 4.02 | 4.07 | 4.07 | -0.54 (-11.71%) | 748,763 |
| 12 Jan 2021 | USD | 3.72 | 5.5 | 3.63 | 4.61 | 4.61 | +0.98 (+27.00%) | 9,075,131 |
| 11 Jan 2021 | USD | 3.71 | 3.78 | 3.5101 | 3.63 | 3.63 | -0.06 (-1.63%) | 68,203 |
