| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 3.59 | 3.75 | 3.5192 | 3.69 | 3.69 | +0.11 (+3.07%) | 82,001 |
| 7 Jan 2021 | USD | 3.49 | 3.86 | 3.4701 | 3.58 | 3.58 | +0.13 (+3.77%) | 105,383 |
| 6 Jan 2021 | USD | 3.59 | 3.66 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 39,771 |
| 5 Jan 2021 | USD | 3.36 | 3.69 | 3.36 | 3.61 | 3.61 | +0.22 (+6.49%) | 136,533 |
| 4 Jan 2021 | USD | 3.48 | 3.48 | 3.3 | 3.39 | 3.39 | -0.01 (-0.29%) | 55,402 |
| 31 Dec 2020 | USD | 3.32 | 3.58 | 3.2954 | 3.4 | 3.4 | +0.12 (+3.66%) | 117,106 |
| 30 Dec 2020 | USD | 3.27 | 3.4299 | 3.23 | 3.28 | 3.28 | +0.03 (+0.92%) | 158,135 |
| 29 Dec 2020 | USD | 3.45 | 3.4828 | 3.2 | 3.25 | 3.25 | -0.16 (-4.69%) | 120,394 |
| 28 Dec 2020 | USD | 3.56 | 3.7282 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 114,305 |
| 24 Dec 2020 | USD | 3.65 | 3.73 | 3.54 | 3.58 | 3.58 | -0.08 (-2.19%) | 43,900 |
| 23 Dec 2020 | USD | 3.82 | 3.84 | 3.51 | 3.66 | 3.66 | -0.1 (-2.66%) | 136,900 |
| 22 Dec 2020 | USD | 3.54 | 3.97 | 3.54 | 3.76 | 3.76 | +0.18 (+5.03%) | 236,600 |
| 21 Dec 2020 | USD | 3.51 | 3.7 | 3.48 | 3.58 | 3.58 | +0.04 (+1.13%) | 61,000 |
| 18 Dec 2020 | USD | 3.58 | 3.73 | 3.52 | 3.54 | 3.54 | -0.04 (-1.12%) | 125,576 |
| 17 Dec 2020 | USD | 3.64 | 3.64 | 3.56 | 3.58 | 3.58 | -0.03 (-0.83%) | 35,800 |
| 16 Dec 2020 | USD | 3.58 | 3.63 | 3.48 | 3.61 | 3.61 | +0.04 (+1.12%) | 58,700 |
| 15 Dec 2020 | USD | 3.53 | 3.6 | 3.39 | 3.57 | 3.57 | +0.07 (+2.00%) | 65,200 |
| 14 Dec 2020 | USD | 3.44 | 3.65 | 3.42 | 3.5 | 3.5 | +0.02 (+0.57%) | 175,500 |
| 11 Dec 2020 | USD | 3.42 | 3.65 | 3.33 | 3.48 | 3.48 | +0.07 (+2.05%) | 264,900 |
| 10 Dec 2020 | USD | 3.45 | 3.48 | 3.38 | 3.41 | 3.41 | -0.04 (-1.16%) | 51,800 |
| 9 Dec 2020 | USD | 3.79 | 3.79 | 3.26 | 3.45 | 3.45 | -0.36 (-9.45%) | 343,200 |
| 8 Dec 2020 | USD | 3.97 | 4.02 | 3.62 | 3.81 | 3.81 | -0.17 (-4.27%) | 169,500 |
| 7 Dec 2020 | USD | 3.6 | 4.05 | 3.51 | 3.98 | 3.98 | +0.36 (+9.94%) | 508,700 |
| 4 Dec 2020 | USD | 3.62 | 3.63 | 3.51 | 3.62 | 3.62 | +0.06 (+1.69%) | 117,900 |
| 3 Dec 2020 | USD | 3.54 | 3.7 | 3.46 | 3.56 | 3.56 | +0.03 (+0.85%) | 182,100 |
| 2 Dec 2020 | USD | 3.34 | 3.56 | 3.21 | 3.53 | 3.53 | +0.18 (+5.37%) | 426,800 |
| 1 Dec 2020 | USD | 3.24 | 3.4 | 3.09 | 3.35 | 3.35 | +0.09 (+2.76%) | 180,000 |
| 30 Nov 2020 | USD | 3.37 | 3.38 | 3.2 | 3.26 | 3.26 | -0.16 (-4.68%) | 192,600 |
| 27 Nov 2020 | USD | 3.56 | 3.72 | 3.3 | 3.42 | 3.42 | -13.83 (-80.17%) | 224,400 |
| 27 Nov 2020 |
|
|||||||
| 25 Nov 2020 | USD | 3.4 | 3.6 | 3.15 | 3.45 | 17.25 | -0.1 (-2.82%) | 473,700 |
