| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 3.7 | 3.75 | 3.45 | 3.55 | 17.75 | -0.2 (-5.33%) | 235,800 |
| 23 Nov 2020 | USD | 3.75 | 3.9 | 3.65 | 3.75 | 18.75 | +3.025 (+417.24%) | 395,600 |
| 20 Nov 2020 | USD | 0.7 | 0.745 | 0.6903 | 0.725 | 3.625 | +0.03 (+4.32%) | 1,358,388 |
| 19 Nov 2020 | USD | 0.66 | 0.743 | 0.66 | 0.695 | 3.475 | +0.01 (+1.50%) | 1,778,350 |
| 18 Nov 2020 | USD | 0.685 | 0.7129 | 0.6502 | 0.6847 | 3.4235 | +0.023 (+3.43%) | 1,725,365 |
| 17 Nov 2020 | USD | 0.69 | 0.715 | 0.65 | 0.662 | 3.31 | -0.028 (-4.07%) | 1,001,807 |
| 16 Nov 2020 | USD | 0.68 | 0.719 | 0.6656 | 0.6901 | 3.4505 | +0.01 (+1.49%) | 880,302 |
| 13 Nov 2020 | USD | 0.68 | 0.68 | 0.63 | 0.68 | 3.4 | -0.005 (-0.73%) | 524,228 |
| 12 Nov 2020 | USD | 0.64 | 0.685 | 0.6301 | 0.685 | 3.425 | +0.044 (+6.95%) | 662,155 |
| 11 Nov 2020 | USD | 0.6342 | 0.65 | 0.626 | 0.6405 | 3.2025 | +0.008 (+1.33%) | 195,828 |
| 10 Nov 2020 | USD | 0.63 | 0.6472 | 0.626 | 0.6321 | 3.1605 | -0.001 (-0.13%) | 122,767 |
| 9 Nov 2020 | USD | 0.6333 | 0.6687 | 0.625 | 0.6329 | 3.1645 | -0.002 (-0.33%) | 753,050 |
| 6 Nov 2020 | USD | 0.6278 | 0.635 | 0.608 | 0.635 | 3.175 | +0 (+0.03%) | 289,777 |
| 5 Nov 2020 | USD | 0.62 | 0.67 | 0.62 | 0.6348 | 3.174 | +0.002 (+0.32%) | 393,545 |
| 4 Nov 2020 | USD | 0.6383 | 0.6499 | 0.614 | 0.6328 | 3.164 | -0.005 (-0.86%) | 129,237 |
| 3 Nov 2020 | USD | 0.63 | 0.6458 | 0.62 | 0.6383 | 3.1915 | +0.013 (+2.06%) | 165,938 |
| 2 Nov 2020 | USD | 0.65 | 0.6702 | 0.6201 | 0.6254 | 3.127 | -0.007 (-1.12%) | 477,305 |
| 30 Oct 2020 | USD | 0.69 | 0.6958 | 0.631 | 0.6325 | 3.1625 | -0.068 (-9.64%) | 452,268 |
| 29 Oct 2020 | USD | 0.638 | 0.75 | 0.63 | 0.7 | 3.5 | +0.065 (+10.22%) | 1,622,523 |
| 28 Oct 2020 | USD | 0.668 | 0.668 | 0.6207 | 0.6351 | 3.1755 | -0.023 (-3.55%) | 225,102 |
| 27 Oct 2020 | USD | 0.6378 | 0.695 | 0.635 | 0.6585 | 3.2925 | +0.018 (+2.73%) | 505,657 |
| 26 Oct 2020 | USD | 0.66 | 0.6799 | 0.6287 | 0.641 | 3.205 | -0.039 (-5.69%) | 219,290 |
| 23 Oct 2020 | USD | 0.69 | 0.7199 | 0.6602 | 0.6797 | 3.3985 | -0.018 (-2.55%) | 198,965 |
| 22 Oct 2020 | USD | 0.7 | 0.7398 | 0.685 | 0.6975 | 3.4875 | -0.003 (-0.36%) | 453,675 |
| 21 Oct 2020 | USD | 0.71 | 0.7349 | 0.68 | 0.7 | 3.5 | -0.026 (-3.61%) | 441,339 |
| 20 Oct 2020 | USD | 0.72 | 0.75 | 0.71 | 0.7262 | 3.631 | -0.03 (-4.02%) | 349,597 |
| 19 Oct 2020 | USD | 0.73 | 0.8447 | 0.7189 | 0.7566 | 3.783 | +0.027 (+3.73%) | 3,291,886 |
| 16 Oct 2020 | USD | 0.7067 | 0.7496 | 0.7 | 0.7294 | 3.647 | +0.03 (+4.29%) | 297,853 |
| 15 Oct 2020 | USD | 0.704 | 0.71 | 0.68 | 0.6994 | 3.497 | -0.002 (-0.24%) | 124,819 |
| 14 Oct 2020 | USD | 0.7237 | 0.73 | 0.7006 | 0.7011 | 3.5055 | -0.019 (-2.61%) | 78,738 |
