| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 0.851 | 0.851 | 0.811 | 0.8467 | 4.2335 | +0.003 (+0.30%) | 323,733 |
| 28 Aug 2020 | USD | 0.868 | 0.875 | 0.83 | 0.8442 | 4.221 | -0.036 (-4.07%) | 316,370 |
| 27 Aug 2020 | USD | 0.8095 | 0.9138 | 0.8095 | 0.88 | 4.4 | +0.056 (+6.73%) | 2,114,164 |
| 26 Aug 2020 | USD | 0.8299 | 0.8299 | 0.7901 | 0.8245 | 4.1225 | -0.006 (-0.67%) | 688,823 |
| 25 Aug 2020 | USD | 0.83 | 0.8399 | 0.8101 | 0.8301 | 4.1505 | -0.01 (-1.18%) | 503,438 |
| 24 Aug 2020 | USD | 0.9057 | 0.9057 | 0.802 | 0.84 | 4.2 | -0.045 (-5.06%) | 845,361 |
| 21 Aug 2020 | USD | 0.8637 | 0.919 | 0.8637 | 0.8848 | 4.424 | +0.015 (+1.70%) | 856,031 |
| 20 Aug 2020 | USD | 0.9 | 0.9 | 0.85 | 0.87 | 4.35 | -0.021 (-2.38%) | 882,962 |
| 19 Aug 2020 | USD | 0.9022 | 0.9393 | 0.87 | 0.8912 | 4.456 | -0.046 (-4.89%) | 1,579,737 |
| 18 Aug 2020 | USD | 0.95 | 1.08 | 0.911 | 0.937 | 4.685 | +0.038 (+4.24%) | 7,274,513 |
| 17 Aug 2020 | USD | 0.915 | 0.9325 | 0.8801 | 0.8989 | 4.4945 | -0.011 (-1.22%) | 3,463,314 |
| 14 Aug 2020 | USD | 0.93 | 0.9409 | 0.89 | 0.91 | 4.55 | -0.027 (-2.85%) | 693,921 |
| 13 Aug 2020 | USD | 0.9342 | 0.96 | 0.9 | 0.9367 | 4.6835 | +0.014 (+1.53%) | 711,153 |
| 12 Aug 2020 | USD | 0.97 | 0.9989 | 0.901 | 0.9226 | 4.613 | -0.037 (-3.90%) | 935,697 |
| 11 Aug 2020 | USD | 1 | 1.03 | 0.955 | 0.96 | 4.8 | -0.09 (-8.57%) | 1,104,182 |
| 10 Aug 2020 | USD | 0.9155 | 1.06 | 0.91 | 1.05 | 5.25 | +0.132 (+14.38%) | 4,399,613 |
| 7 Aug 2020 | USD | 0.913 | 0.95 | 0.8823 | 0.918 | 4.59 | -0.001 (-0.05%) | 871,900 |
| 6 Aug 2020 | USD | 0.93 | 0.95 | 0.9 | 0.9185 | 4.5925 | -0.011 (-1.24%) | 395,016 |
| 5 Aug 2020 | USD | 0.9152 | 0.9452 | 0.9 | 0.93 | 4.65 | +0.02 (+2.20%) | 448,859 |
| 4 Aug 2020 | USD | 0.9051 | 0.92 | 0.89 | 0.91 | 4.55 | -0.01 (-1.10%) | 385,379 |
| 3 Aug 2020 | USD | 0.86 | 0.9345 | 0.83 | 0.9201 | 4.6005 | +0.062 (+7.25%) | 1,128,022 |
| 31 Jul 2020 | USD | 0.8846 | 0.8846 | 0.821 | 0.8579 | 4.2895 | -0.012 (-1.40%) | 697,435 |
| 30 Jul 2020 | USD | 0.88 | 0.8997 | 0.85 | 0.8701 | 4.3505 | -0.026 (-2.87%) | 861,571 |
| 29 Jul 2020 | USD | 0.89 | 0.905 | 0.86 | 0.8958 | 4.479 | +0.006 (+0.65%) | 612,066 |
| 28 Jul 2020 | USD | 0.88 | 0.9 | 0.86 | 0.89 | 4.45 | -0.018 (-1.95%) | 671,121 |
| 27 Jul 2020 | USD | 0.93 | 0.935 | 0.88 | 0.9077 | 4.5385 | -0.022 (-2.36%) | 1,023,700 |
| 24 Jul 2020 | USD | 0.9899 | 1.01 | 0.905 | 0.9296 | 4.648 | -0.016 (-1.66%) | 3,560,894 |
| 23 Jul 2020 | USD | 0.98 | 0.995 | 0.93 | 0.9453 | 4.7265 | -0.04 (-4.03%) | 1,319,768 |
| 22 Jul 2020 | USD | 1 | 1 | 0.97 | 0.985 | 4.925 | -0.035 (-3.43%) | 967,800 |
| 21 Jul 2020 | USD | 1.02 | 1.03 | 0.98 | 1.02 | 5.1 | -0.02 (-1.92%) | 1,733,950 |
